RichQUACK.com Historical Data

QUACK Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0₉33
+0.36%
$ 14.62 million $ 324,621
May 23, 2025 $ 0.0₉327
-4.65%
$ 14.52 million $ 324,094
May 22, 2025 $ 0.0₉343
+2.14%
$ 15.23 million $ 286,520
May 21, 2025 $ 0.0₉336
+3.14%
$ 14.91 million $ 264,595
May 20, 2025 $ 0.0₉326
+0.04%
$ 14.47 million $ 264,971
May 19, 2025 $ 0.0₉326
+0.57%
$ 14.47 million $ 248,909
May 18, 2025 $ 0.0₉324
+1.06%
$ 14.39 million $ 253,892
May 17, 2025 $ 0.0₉321
-1.71%
$ 14.24 million $ 255,128
May 16, 2025 $ 0.0₉327
-0.60%
$ 14.48 million $ 231,030
May 15, 2025 $ 0.0₉329
-0.10%
$ 14.57 million $ 198,232
May 14, 2025 $ 0.0₉329
-1.53%
$ 14.58 million $ 241,273
May 13, 2025 $ 0.0₉334
-0.37%
$ 14.81 million $ 253,034
May 12, 2025 $ 0.0₉335
+1.35%
$ 14.87 million $ 262,743
May 11, 2025 $ 0.0₉331
-2.94%
$ 14.67 million $ 247,798
May 10, 2025 $ 0.0₉341
-0.68%
$ 15.12 million $ 246,522
May 9, 2025 $ 0.0₉343
+5.86%
$ 15.22 million $ 243,978
May 8, 2025 $ 0.0₉324
+4.35%
$ 14.38 million $ 242,693
May 7, 2025 $ 0.0₉311
-0.08%
$ 13.78 million $ 233,799
May 6, 2025 $ 0.0₉311
+0.74%
$ 13.79 million $ 230,045
May 5, 2025 $ 0.0₉309
+2.03%
$ 13.7 million $ 230,366
May 4, 2025 $ 0.0₉303
-2.19%
$ 13.42 million $ 224,157
May 3, 2025 $ 0.0₉309
-0.31%
$ 13.72 million $ 229,038
May 2, 2025 $ 0.0₉31
-0.61%
$ 13.76 million $ 232,573
May 1, 2025 $ 0.0₉312
+1.06%
$ 13.85 million $ 227,054
Apr 30, 2025 $ 0.0₉309
+4.18%
$ 13.7 million $ 234,260
Apr 29, 2025 $ 0.0₉297
-6.64%
$ 13.15 million $ 177,583
Apr 28, 2025 $ 0.0₉318
+0.18%
$ 14.09 million $ 229,261
Apr 27, 2025 $ 0.0₉317
-0.86%
$ 14.06 million $ 229,383
Apr 26, 2025 $ 0.0₉32
+1.52%
$ 14.18 million $ 229,197
Apr 25, 2025 $ 0.0₉315
-0.12%
$ 13.96 million $ 230,169
Apr 24, 2025 $ 0.0₉315
-0.78%
$ 13.98 million $ 125,641
Apr 23, 2025 $ 0.0₉318
-1.75%
$ 14.09 million $ 234,759
Apr 22, 2025 $ 0.0₉323
+2.91%
$ 14.34 million $ 292,354
Apr 21, 2025 $ 0.0₉314
+1.38%
$ 13.94 million $ 280,940
Apr 20, 2025 $ 0.0₉31
-0.75%
$ 13.75 million $ 270,664
Apr 19, 2025 $ 0.0₉312
-0.47%
$ 13.85 million $ 274,793
Apr 18, 2025 $ 0.0₉314
+0.58%
$ 13.92 million $ 278,449
Apr 17, 2025 $ 0.0₉312
+0.59%
$ 13.83 million $ 273,569
Apr 16, 2025 $ 0.0₉31
+0.94%
$ 13.76 million $ 259,704
Apr 15, 2025 $ 0.0₉307
-0.72%
$ 13.63 million $ 225,218
Apr 14, 2025 $ 0.0₉309
-0.24%
$ 13.73 million $ 262,198
Apr 13, 2025 $ 0.0₉31
-3.36%
$ 13.76 million $ 272,172
Apr 12, 2025 $ 0.0₉321
+0.95%
$ 14.24 million $ 269,665
Apr 11, 2025 $ 0.0₉318
+1.29%
$ 31.8 million $ 250,593
Apr 10, 2025 $ 0.0₉314
-0.37%
$ 13.93 million $ 234,687
Apr 9, 2025 $ 0.0₉315
+5.04%
$ 13.98 million $ 226,118
Apr 8, 2025 $ 0.0₉3
-0.04%
$ 13.31 million $ 219,522
Apr 7, 2025 $ 0.0₉3
-0.02%
$ 13.31 million $ 206,659
Apr 6, 2025 $ 0.0₉3
-6.28%
$ 13.32 million $ 211,599
Apr 5, 2025 $ 0.0₉32
-0.79%
$ 14.21 million $ 220,318