RichQUACK.com Historical Data

QUACK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0₁₀45
+1.08%
$ 2.01 million $ 57
Jun 1, 9 PM $ 0.0₁₀445
-0.03%
$ 1.99 million $ 57
Jun 1, 8 PM $ 0.0₁₀445
-1.04%
$ 1.99 million $ 57
Jun 1, 7 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 57
Jun 1, 6 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 57
Jun 1, 5 PM $ 0.0₁₀45
+0.98%
$ 2.01 million $ 57
Jun 1, 4 PM $ 0.0₁₀446
+0.00%
$ 1.99 million $ 57
Jun 1, 3 PM $ 0.0₁₀446
-0.97%
$ 1.99 million $ 57
Jun 1, 2 PM $ 0.0₁₀45
+0.91%
$ 2.01 million $ 57
Jun 1, 1 PM $ 0.0₁₀446
+0.00%
$ 2 million $ 57
Jun 1, 12 PM $ 0.0₁₀446
-0.90%
$ 2 million $ 57
Jun 1, 11 AM $ 0.0₁₀45
+0.67%
$ 2.01 million $ 56
Jun 1, 10 AM $ 0.0₁₀447
+0.00%
$ 2 million $ 56
Jun 1, 9 AM $ 0.0₁₀447
-0.66%
$ 2 million $ 56
Jun 1, 8 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 57
Jun 1, 7 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 57
Jun 1, 6 AM $ 0.0₁₀45
+0.01%
$ 2.01 million $ 57
Jun 1, 5 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 57
Jun 1, 4 AM $ 0.0₁₀45
+0.84%
$ 2.01 million $ 57
Jun 1, 3 AM $ 0.0₁₀446
-0.20%
$ 2 million $ 57
Jun 1, 2 AM $ 0.0₁₀447
+0.00%
$ 2 million $ 56
Jun 1, 1 AM $ 0.0₁₀447
-0.03%
$ 2 million $ 56
Jun 1, 12 AM $ 0.0₁₀447
+0.05%
$ 2 million $ 56
May 31, 11 PM $ 0.0₁₀447
-0.10%
$ 2 million $ 57
May 31, 10 PM $ 0.0₁₀447
-1.03%
$ 2 million $ 56
May 31, 9 PM $ 0.0₁₀452
+0.46%
$ 2.02 million $ 88
May 31, 8 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 31, 7 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 31, 6 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 31, 5 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 31, 4 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 59
May 31, 3 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 59
May 31, 2 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 58
May 31, 1 PM $ 0.0₁₀45
+1.06%
$ 2.01 million $ 58
May 31, 12 PM $ 0.0₁₀445
+0.00%
$ 1.99 million $ 58
May 31, 11 AM $ 0.0₁₀445
-0.06%
$ 1.99 million $ 58
May 31, 10 AM $ 0.0₁₀446
+0.00%
$ 1.99 million $ 58
May 31, 9 AM $ 0.0₁₀446
-1.00%
$ 1.99 million $ 58
May 31, 8 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 59
May 31, 7 AM $ 0.0₁₀445
+0.00%
$ 1.99 million $ 59
May 31, 6 AM $ 0.0₁₀445
-1.16%
$ 1.99 million $ 59
May 31, 5 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 59
May 31, 4 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 59
May 31, 3 AM $ 0.0₁₀444
-1.29%
$ 1.99 million $ 59
May 31, 2 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 59
May 31, 1 AM $ 0.0₁₀45
+1.39%
$ 2.01 million $ 59
May 31, 12 AM $ 0.0₁₀444
+0.04%
$ 1.99 million $ 59
May 30, 11 PM $ 0.0₁₀444
-1.41%
$ 1.99 million $ 59
May 30, 10 PM $ 0.0₁₀45
+1.39%
$ 2.01 million $ 59
May 30, 9 PM $ 0.0₁₀444
+0.00%
$ 1.99 million $ 59