RichQUACK.com Historical Data

QUACK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0₁₀639
+0.00%
$ 2.86 million $ 418
Apr 12, 5 AM $ 0.0₁₀639
+0.00%
$ 2.86 million $ 418
Apr 12, 4 AM $ 0.0₁₀639
+0.00%
$ 2.86 million $ 419
Apr 12, 3 AM $ 0.0₁₀639
+0.00%
$ 2.86 million $ 419
Apr 12, 2 AM $ 0.0₁₀639
+0.00%
$ 2.86 million $ 419
Apr 12, 1 AM $ 0.0₁₀639
+0.00%
$ 2.86 million $ 472
Apr 12, 12 AM $ 0.0₁₀655
+0.16%
$ 2.93 million $ 260
Apr 11, 11 PM $ 0.0₁₀654
-0.16%
$ 2.93 million $ 260
Apr 11, 10 PM $ 0.0₁₀655
+0.00%
$ 2.93 million $ 259
Apr 11, 9 PM $ 0.0₁₀655
+0.00%
$ 2.93 million $ 270
Apr 11, 8 PM $ 0.0₁₀695
+0.00%
$ 3.11 million $ 195
Apr 11, 7 PM $ 0.0₁₀695
+0.00%
$ 3.11 million $ 274
Apr 11, 6 PM $ 0.0₁₀695
+0.00%
$ 3.11 million $ 304
Apr 11, 5 PM $ 0.0₁₀695
+0.00%
$ 3.11 million $ 767
Apr 11, 4 PM $ 0.0₁₀695
+0.00%
$ 3.11 million $ 941
Apr 11, 3 PM $ 0.0₁₀695
-0.57%
$ 3.11 million $ 941
Apr 11, 2 PM $ 0.0₁₀699
+0.00%
$ 3.13 million $ 974
Apr 11, 9 AM $ 0.0₁₀714
+0.00%
$ 3.2 million $ 1,193
Apr 11, 8 AM $ 0.0₁₀714
+0.00%
$ 3.2 million $ 1,193
Apr 11, 7 AM $ 0.0₁₀714
-0.06%
$ 3.2 million $ 1,193
Apr 11, 6 AM $ 0.0₁₀715
+0.00%
$ 3.2 million $ 1,192
Apr 11, 5 AM $ 0.0₁₀715
+0.00%
$ 3.2 million $ 1,192
Apr 11, 4 AM $ 0.0₁₀715
+0.00%
$ 3.2 million $ 1,192
Apr 11, 3 AM $ 0.0₁₀715
+0.00%
$ 3.2 million $ 1,192
Apr 11, 2 AM $ 0.0₁₀715
-1.10%
$ 3.2 million $ 1,192
Apr 11, 1 AM $ 0.0₁₀723
+0.00%
$ 3.24 million $ 1,139
Apr 11, 12 AM $ 0.0₁₀723
+0.00%
$ 3.24 million $ 1,139
Apr 10, 11 PM $ 0.0₁₀723
+0.00%
$ 3.24 million $ 1,139
Apr 10, 10 PM $ 0.0₁₀723
-1.90%
$ 3.24 million $ 1,139
Apr 10, 9 PM $ 0.0₁₀737
-1.13%
$ 3.3 million $ 1,128
Apr 10, 8 PM $ 0.0₁₀745
-1.53%
$ 3.34 million $ 1,119
Apr 10, 7 PM $ 0.0₁₀757
+0.01%
$ 3.39 million $ 1,029
Apr 10, 6 PM $ 0.0₁₀778
+0.18%
$ 3.48 million $ 999
Apr 10, 5 PM $ 0.0₁₀798
+0.08%
$ 3.57 million $ 383
Apr 10, 4 PM $ 0.0₁₀797
-0.15%
$ 3.57 million $ 361
Apr 10, 3 PM $ 0.0₁₀798
+26.25%
$ 3.57 million $ 363
Apr 10, 2 PM $ 0.0₁₀632
-1.20%
$ 2.83 million $ 78
Apr 10, 1 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 10, 12 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 10, 11 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 10, 10 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 10, 9 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 10, 8 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 10, 7 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 10, 6 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 10, 5 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 10, 4 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 10, 3 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 10, 2 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 10, 1 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76