RichQUACK.com Historical Data

QUACK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀629
+0.00%
$ 2.82 million $ 79
Yesterday $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 27, 2026 $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 26, 2026 $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 25, 2026 $ 0.0₁₀64
-0.38%
$ 2.86 million $ 76
Apr 24, 2026 $ 0.0₁₀642
+0.38%
$ 2.88 million $ 2,976
Apr 23, 2026 $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 22, 2026 $ 0.0₁₀64
-0.40%
$ 2.86 million $ 76
Apr 21, 2026 $ 0.0₁₀643
-1.40%
$ 2.88 million $ 93
Apr 20, 2026 $ 0.0₁₀652
+1.67%
$ 2.92 million $ 165
Apr 19, 2026 $ 0.0₁₀641
-0.04%
$ 2.87 million $ 88
Apr 18, 2026 $ 0.0₁₀641
+0.19%
$ 2.87 million $ 88
Apr 17, 2026 $ 0.0₁₀64
-0.90%
$ 2.86 million $ 193
Apr 16, 2026 $ 0.0₁₀646
+0.56%
$ 2.89 million $ 211
Apr 15, 2026 $ 0.0₁₀642
-0.17%
$ 2.87 million $ 87
Apr 14, 2026 $ 0.0₁₀643
+34.01%
$ 2.88 million $ 86
Apr 13, 2026 $ 0.0₁₀669
+0.35%
$ 2.99 million $ 103
Apr 12, 2026 $ 0.0₁₀666
+1.95%
$ 2.98 million $ 455
Apr 11, 2026 $ 0.0₁₀654
-9.54%
$ 2.93 million $ 260
Apr 10, 2026 $ 0.0₁₀723
+12.92%
$ 3.24 million $ 1,139
Apr 9, 2026 $ 0.0₁₀64
+88.24%
$ 2.86 million $ 76
Apr 8, 2026 $ 0.0₁₀34
+14.05%
$ 1.52 million $ 38
Apr 7, 2026 $ 0.0₁₀31
-11.01%
$ 1.39 million $ 7,159
Apr 6, 2026 $ 0.0₁₀348
-0.58%
$ 1.56 million $ 4,833
Apr 5, 2026 $ 0.0₁₀35
-2.77%
$ 1.57 million $ 5,149
Apr 4, 2026 $ 0.0₁₀36
+11.45%
$ 1.61 million $ 46
Apr 3, 2026 $ 0.0₁₀323
+2.55%
$ 1.45 million $ 10,076
Apr 2, 2026 $ 0.0₁₀315
-1.87%
$ 1.41 million $ 5,466
Apr 1, 2026 $ 0.0₁₀321
-13.24%
$ 1.44 million $ 15,551
Mar 31, 2026 $ 0.0₁₀37
+3.94%
$ 1.66 million $ 10,165
Mar 30, 2026 $ 0.0₁₀356
-0.57%
$ 1.59 million $ 9,371
Mar 29, 2026 $ 0.0₁₀358
+1.72%
$ 1.6 million $ 9,672
Mar 28, 2026 $ 0.0₁₀352
-1.61%
$ 1.58 million $ 9,694
Mar 27, 2026 $ 0.0₁₀399
+7.91%
$ 1.79 million $ 11,709
Mar 26, 2026 $ 0.0₁₀37
+2.77%
$ 1.66 million $ 9,678
Mar 25, 2026 $ 0.0₁₀36
-5.77%
$ 1.61 million $ 11,275
Mar 24, 2026 $ 0.0₁₀382
-8.59%
$ 1.71 million $ 9,561
Mar 23, 2026 $ 0.0₁₀367
+5.84%
$ 1.64 million $ 9,611
Mar 22, 2026 $ 0.0₁₀347
-3.89%
$ 1.55 million $ 10,336
Mar 21, 2026 $ 0.0₁₀361
-0.27%
$ 1.62 million $ 11,707
Mar 20, 2026 $ 0.0₁₀362
+0.28%
$ 1.62 million $ 21,096
Mar 19, 2026 $ 0.0₁₀361
-1.63%
$ 1.62 million $ 20,292
Mar 18, 2026 $ 0.0₁₀367
-2.67%
$ 1.64 million $ 21,969
Mar 17, 2026 $ 0.0₁₀377
-1.81%
$ 1.69 million $ 21,583
Mar 16, 2026 $ 0.0₁₀384
+0.53%
$ 1.72 million $ 23,207
Mar 15, 2026 $ 0.0₁₀382
+0.05%
$ 1.71 million $ 20,592
Mar 14, 2026 $ 0.0₁₀382
+2.07%
$ 1.71 million $ 34,452
Mar 13, 2026 $ 0.0₁₀374
+0.57%
$ 1.67 million $ 20,709
Mar 12, 2026 $ 0.0₁₀372
-0.01%
$ 1.66 million $ 23,169
Mar 11, 2026 $ 0.0₁₀372
-31.81%
$ 1.67 million $ 36,275
Download