RichQUACK.com Historical Data

QUACK
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Today, at 8 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Today, at 2 AM $ 0.0₁₁917
+14.63%
$ 410,524 $ 10
Today, at 1 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Today, at 12 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Yesterday, at 11 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Yesterday, at 10 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Yesterday, at 9 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Yesterday, at 8 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Yesterday, at 7 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Yesterday, at 6 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Yesterday, at 5 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Yesterday, at 11 AM $ 0.0₁₀106
+32.47%
$ 474,407 $ 11
Yesterday, at 10 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Yesterday, at 9 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Yesterday, at 8 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Yesterday, at 7 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Yesterday, at 6 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Yesterday, at 5 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Yesterday, at 4 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Yesterday, at 3 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Yesterday, at 2 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Yesterday, at 1 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Yesterday, at 12 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 26, 11 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 26, 10 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 26, 4 PM $ 0.0₁₀118
+46.96%
$ 526,289 $ 11
Jun 26, 3 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 26, 2 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 26, 1 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 26, 12 PM $ 0.0₁₁8
-21.79%
$ 358,123 $ 11
Jun 26, 8 AM $ 0.0₁₁986
+23.25%
$ 441,368 $ 10
Jun 26, 7 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 26, 6 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 26, 5 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 26, 4 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 26, 3 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 26, 2 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 26, 1 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 25, 6 PM $ 0.0₁₁847
+5.89%
$ 379,208 $ 10
Jun 25, 5 PM $ 0.0₁₁8
-2.18%
$ 358,123 $ 10
Jun 25, 4 PM $ 0.0₁₁818
+0.00%
$ 366,095 $ 10
Jun 25, 3 PM $ 0.0₁₁818
+2.23%
$ 366,095 $ 10
Jun 25, 2 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 25, 1 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 25, 12 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 25, 11 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jun 25, 10 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jun 25, 9 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jun 25, 8 AM $ 0.0₁₁8
-1.16%
$ 358,123 $ 10
Download