Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RichQUACK.com Historical Data

QUACK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0₉1
+56.25%
$4.48 million $2,925
Aug 2026 $0.0₁₀64
+700.00%
$2.86 million $1,713
Jul 2026 $0.0₁₁8
+0.00%
$358,123 $1,670
Jun 2026 $0.0₁₀121
-72.96%
$541,137 $242
May 2026 $0.0₁₀447
-30.16%
$2 million $1,603
Apr 2026 $0.0₁₀626
+69.21%
$2.86 million $54,873
Mar 2026 $0.0₁₀37
-28.92%
$1.66 million $866,705
Feb 2026 $0.0₁₀521
-63.87%
$2.33 million $1.65 million
Jan 2026 $0.0₉161
-7.39%
$6.45 million $2.41 million
Dec 2025 $0.0₉174
-11.36%
$7.78 million $2.14 million
Nov 2025 $0.0₉196
-34.62%
$8.77 million $1.58 million
Oct 2025 $0.0₉294
-15.03%
$13.41 million $3.32 million
Sep 2025 $0.0₉355
+10.57%
$15.48 million $2.9 million
Aug 2025 $0.0₉324
-1.30%
$14.36 million $3.8 million
Jul 2025 $0.0₉339
+12.22%
$32.78 million $10.46 million
Jun 2025 $0.0₉303
-5.57%
$13.39 million $8.29 million
May 2025 $0.0₉32
+3.71%
$14.21 million $8.19 million
Apr 2025 $0.0₉309
-6.59%
$13.7 million $7.07 million
Mar 2025 $0.0₉331
-36.70%
$14.67 million $7.35 million
Feb 2025 $0.0₉522
-72.35%
$23.17 million $9.72 million
Jan 2025 $0.0₈139
+70.02%
$88.25 million $28.37 million
Dec 2024 $0.0₉804
-1.21%
$36.21 million $54.55 million
Nov 2024 $0.0₉814
+4.30%
$36.12 million $13.56 million
Oct 2024 $0.0₉809
+20.52%
$34.63 million $9.39 million
Sep 2024 $0.0₉671
-3.31%
$29.78 million $11.14 million
Aug 2024 $0.0₉692
-16.08%
$30.71 million $17.58 million
Jul 2024 $0.0₉825
-0.82%
$36.61 million $19.3 million
Jun 2024 $0.0₉832
-23.06%
$36.92 million $20.08 million
May 2024 $0.0₈108
+7.35%
$47.22 million $24.76 million
Apr 2024 $0.0₈101
-10.37%
$43.99 million $23.98 million
Mar 2024 $0.0₈112
+30.65%
$49.09 million $28.37 million
Feb 2024 $0.0₉86
+12.68%
$37.69 million $15.71 million
Jan 2024 $0.0₉763
-22.16%
$33.46 million $15.17 million
Dec 2023 $0.0₉983
+51.42%
$43.3 million $29.37 million
Nov 2023 $0.0₉649
+11.42%
$28.5 million $15.85 million
Oct 2023 $0.0₉583
+16.01%
$25.58 million $3.89 million
Sep 2023 $0.0₉503
-0.71%
$22.05 million $3.86 million
Aug 2023 $0.0₉506
-11.86%
$22.23 million $7.38 million
Jul 2023 $0.0₉574
-18.98%
$25.22 million $13.39 million
Jun 2023 $0.0₉709
-22.44%
$31.31 million $12.68 million
May 2023 $0.0₉913
-17.94%
$40.34 million $33.84 million
Apr 2023 $0.0₈111
+6.90%
$49.12 million $44.21 million
Mar 2023 $0.0₈104
-15.65%
$45.97 million $58.18 million
Feb 2023 $0.0₈123
+2.88%
$54.59 million $101.78 million
Jan 2023 $0.0₈12
+11.83%
$53.03 million $166.35 million
Dec 2022 $0.0₈107
-4.09%
$47.45 million $251.22 million
Nov 2022 $0.0₈112
-26.90%
$49.65 million $179.27 million
Oct 2022 $0.0₈154
+79.16%
$153.6 million $147.54 million
Sep 2022 $0.0₉856
+1.93%
$86.32 million $84.91 million
Aug 2022 $0.0₉84
-9.19%
$-- $160.35 million
Download