RichQUACK.com Historical Data

QUACK
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₁₀64
-0.15%
$ 2.86 million $ 3,461
Apr 13 $ 0.0₁₀641
-3.78%
$ 2.87 million $ 768
Apr 6 $ 0.0₁₀654
+86.75%
$ 2.98 million $ 13,505
Mar 30 $ 0.0₁₀35
-2.22%
$ 1.57 million $ 55,824
Mar 23 $ 0.0₁₀358
+3.17%
$ 1.6 million $ 71,200
Mar 16 $ 0.0₁₀347
-9.16%
$ 1.55 million $ 130,191
Mar 9 $ 0.0₁₀382
-26.12%
$ 1.71 million $ 239,697
Mar 2 $ 0.0₁₀532
+1.59%
$ 2.31 million $ 287,598
Feb 23 $ 0.0₁₀523
+0.29%
$ 2.34 million $ 501,865
Feb 16 $ 0.0₁₀531
-14.00%
$ 2.33 million $ 197,287
Feb 9 $ 0.0₁₀769
-34.76%
$ 2.77 million $ 355,575
Feb 2 $ 0.0₉119
-14.91%
$ 5.28 million $ 461,362
Jan 26 $ 0.0₉144
-14.02%
$ 6.26 million $ 460,690
Jan 19 $ 0.0₉179
-4.85%
$ 7.5 million $ 463,443
Jan 12 $ 0.0₉19
+4.85%
$ 8.41 million $ 516,244
Jan 5 $ 0.0₉182
+1.23%
$ 8.12 million $ 486,137
Dec 29 $ 0.0₉177
+3.17%
$ 8.06 million $ 579,364
Dec 22 $ 0.0₉169
-2.73%
$ 7.7 million $ 556,472
Dec 15 $ 0.0₉172
-3.92%
$ 7.76 million $ 351,150
Dec 8 $ 0.0₉186
+0.96%
$ 8 million $ 339,021
Dec 1 $ 0.0₉185
-5.75%
$ 8.32 million $ 254,964
Nov 24 $ 0.0₉196
+3.16%
$ 8.77 million $ 275,159
Nov 17 $ 0.0₉188
-23.10%
$ 8.5 million $ 335,107
Nov 10 $ 0.0₉256
-6.97%
$ 10.95 million $ 339,914
Nov 3 $ 0.0₉273
-8.02%
$ 12.32 million $ 361,928
Oct 27 $ 0.0₉302
-3.68%
$ 13.31 million $ 337,121
Oct 20 $ 0.0₉308
+1.71%
$ 14.03 million $ 379,034
Oct 13 $ 0.0₉299
-21.63%
$ 13.53 million $ 608,260
Oct 6 $ 0.0₉351
-4.59%
$ 17.08 million $ 1.04 million
Sep 29 $ 0.0₉364
+6.20%
$ 16.49 million $ 938,373
Sep 22 $ 0.0₉335
-8.50%
$ 15.35 million $ 923,773
Sep 15 $ 0.0₉365
+7.07%
$ 16.38 million $ 480,892
Sep 8 $ 0.0₉344
+4.90%
$ 15.25 million $ 413,208
Sep 1 $ 0.0₉323
+0.59%
$ 14.67 million $ 539,732
Aug 25 $ 0.0₉324
-2.58%
$ 14.36 million $ 585,742
Aug 18 $ 0.0₉333
+0.53%
$ 14.83 million $ 546,366
Aug 11 $ 0.0₉332
+5.49%
$ 14.84 million $ 830,096
Aug 4 $ 0.0₉311
+4.28%
$ 14.06 million $ 994,480
Jul 28 $ 0.0₉313
-11.19%
$ 29.85 million $ 2.39 million
Jul 21 $ 0.0₉331
+5.21%
$ 35.28 million $ 2.13 million
Jul 14 $ 0.0₉303
-2.26%
$ 31.47 million $ 2.31 million
Jul 7 $ 0.0₉308
+2.09%
$ 31.03 million $ 1.91 million
Jun 30 $ 0.0₉299
-1.28%
$ 30.12 million $ 1.59 million
Jun 23 $ 0.0₉298
+3.60%
$ 13.42 million $ 1.09 million
Jun 16 $ 0.0₉297
-3.99%
$ 12.77 million $ 1.92 million
Jun 9 $ 0.0₉306
-2.36%
$ 13.73 million $ 1.96 million
Jun 2 $ 0.0₉312
-2.39%
$ 13.88 million $ 1.92 million
May 26 $ 0.0₉32
-3.33%
$ 14.19 million $ 2.2 million
May 19 $ 0.0₉33
+1.66%
$ 14.68 million $ 1.71 million
May 12 $ 0.0₉321
-2.97%
$ 14.39 million $ 1.44 million
Download