Freysa Historical Data

FAI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0101
+0.12%
$ 83.09 million $ 547,296
Oct 4, 8 AM $ 0.0101
-0.42%
$ 82.99 million $ 539,574
Oct 4, 7 AM $ 0.0102
-0.10%
$ 83.34 million $ 540,005
Oct 4, 6 AM $ 0.0102
-0.03%
$ 83.42 million $ 551,334
Oct 4, 5 AM $ 0.0102
+0.11%
$ 83.44 million $ 565,563
Oct 4, 4 AM $ 0.0102
-0.12%
$ 83.35 million $ 567,615
Oct 4, 3 AM $ 0.0102
+0.08%
$ 83.45 million $ 566,511
Oct 4, 2 AM $ 0.0102
-0.24%
$ 83.38 million $ 558,347
Oct 4, 1 AM $ 0.0102
-0.24%
$ 83.58 million $ 599,075
Oct 4, 12 AM $ 0.0102
+0.10%
$ 83.78 million $ 612,386
Oct 3, 11 PM $ 0.0102
-1.62%
$ 83.7 million $ 642,557
Oct 3, 10 PM $ 0.0104
-0.75%
$ 85.08 million $ 652,282
Oct 3, 9 PM $ 0.0105
+0.61%
$ 85.72 million $ 495,718
Oct 3, 8 PM $ 0.0104
+1.02%
$ 85.2 million $ 460,621
Oct 3, 7 PM $ 0.0103
+0.49%
$ 84.45 million $ 458,631
Oct 3, 6 PM $ 0.0102
-0.22%
$ 83.93 million $ 457,637
Oct 3, 5 PM $ 0.0103
-1.47%
$ 84.12 million $ 458,446
Oct 3, 4 PM $ 0.0104
+0.83%
$ 85.46 million $ 471,969
Oct 3, 3 PM $ 0.0103
+0.61%
$ 84.53 million $ 459,510
Oct 3, 2 PM $ 0.0103
+0.14%
$ 84.16 million $ 460,254
Oct 3, 1 PM $ 0.0103
-0.53%
$ 84.05 million $ 457,968
Oct 3, 12 PM $ 0.0103
+0.59%
$ 84.49 million $ 451,400
Oct 3, 11 AM $ 0.0103
+0.09%
$ 84.13 million $ 449,596
Oct 3, 10 AM $ 0.0102
-0.14%
$ 83.92 million $ 439,734
Oct 3, 9 AM $ 0.0103
+0.08%
$ 84.05 million $ 432,666
Oct 3, 8 AM $ 0.0103
-0.18%
$ 83.97 million $ 434,759
Oct 3, 7 AM $ 0.0103
+0.18%
$ 84.12 million $ 436,116
Oct 3, 6 AM $ 0.0103
-1.83%
$ 83.97 million $ 438,549
Oct 3, 5 AM $ 0.0104
-0.14%
$ 85.54 million $ 414,614
Oct 3, 4 AM $ 0.0105
+0.12%
$ 85.66 million $ 455,518
Oct 3, 3 AM $ 0.0104
+0.29%
$ 85.56 million $ 458,761
Oct 3, 2 AM $ 0.0104
+0.31%
$ 85.31 million $ 467,950
Oct 3, 1 AM $ 0.0104
-0.08%
$ 85.04 million $ 425,435
Oct 3, 12 AM $ 0.0105
-1.56%
$ 85.93 million $ 389,012
Oct 2, 11 PM $ 0.0107
+1.63%
$ 87.29 million $ 429,462
Oct 2, 10 PM $ 0.0105
+0.42%
$ 85.89 million $ 339,320
Oct 2, 9 PM $ 0.0104
-0.60%
$ 85.53 million $ 331,530
Oct 2, 8 PM $ 0.0105
-1.00%
$ 86.05 million $ 357,901
Oct 2, 7 PM $ 0.0106
-0.01%
$ 86.92 million $ 350,482
Oct 2, 6 PM $ 0.0106
+0.88%
$ 86.92 million $ 389,822
Oct 2, 5 PM $ 0.0105
-0.16%
$ 86.16 million $ 402,074
Oct 2, 4 PM $ 0.0105
-0.40%
$ 86.31 million $ 468,408
Oct 2, 3 PM $ 0.0106
-0.28%
$ 86.65 million $ 486,683
Oct 2, 2 PM $ 0.0106
-0.56%
$ 86.89 million $ 488,838
Oct 2, 1 PM $ 0.0107
-0.17%
$ 87.38 million $ 500,425
Oct 2, 12 PM $ 0.0107
+0.34%
$ 87.53 million $ 500,239
Oct 2, 11 AM $ 0.0107
+0.68%
$ 87.23 million $ 534,057
Oct 2, 10 AM $ 0.0106
+0.52%
$ 86.63 million $ 530,874
Oct 2, 9 AM $ 0.0105
-0.15%
$ 86.18 million $ 546,051
Oct 2, 8 AM $ 0.0105
+0.53%
$ 86.31 million $ 552,091