Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00199
-0.29%
$15.35 million $158,938
Yesterday $0.00228
-2.78%
$17.41 million $95,204
Oct 13, 2026 $0.00234
+0.44%
$17.94 million $562,897
Oct 12, 2026 $0.00233
-1.99%
$17.88 million $410,165
Oct 11, 2026 $0.00238
+0.68%
$18.23 million $218,425
Oct 10, 2026 $0.00237
-1.95%
$18.1 million $158,458
Oct 9, 2026 $0.00241
-3.29%
$18.44 million $252,767
Oct 8, 2026 $0.00249
+7.29%
$19.09 million $483,734
Oct 7, 2026 $0.00232
-3.68%
$17.79 million $128,744
Oct 6, 2026 $0.00241
+1.81%
$18.46 million $240,571
Oct 5, 2026 $0.00237
-2.70%
$18.25 million $112,991
Oct 4, 2026 $0.00244
+0.78%
$18.62 million $55,355
Oct 3, 2026 $0.00242
-2.67%
$18.51 million $79,780
Oct 2, 2026 $0.00248
-1.01%
$18.99 million $122,840
Oct 1, 2026 $0.00251
+0.01%
$19.19 million $43,910
Sep 30, 2026 $0.00251
+0.60%
$19.21 million $47,871
Sep 29, 2026 $0.00251
-0.62%
$19.09 million $106,562
Sep 28, 2026 $0.00252
-1.12%
$19.3 million $250,986
Sep 27, 2026 $0.00255
-0.29%
$19.52 million $78,059
Sep 26, 2026 $0.00256
+3.77%
$19.58 million $376,972
Sep 25, 2026 $0.00247
-4.06%
$18.87 million $278,351
Sep 24, 2026 $0.00257
+3.83%
$19.68 million $385,874
Sep 23, 2026 $0.00247
-3.57%
$18.94 million $170,416
Sep 22, 2026 $0.00257
-0.97%
$19.64 million $219,745
Sep 21, 2026 $0.00259
+9.56%
$19.83 million $351,821
Sep 20, 2026 $0.00237
-1.01%
$18.1 million $3.34 million
Sep 19, 2026 $0.00239
-2.55%
$18.29 million $11.15 million
Sep 18, 2026 $0.00245
+2.83%
$18.77 million $3.79 million
Sep 17, 2026 $0.00238
+5.95%
$18.25 million $6.8 million
Sep 16, 2026 $0.00225
+0.27%
$17.21 million $189,152
Sep 15, 2026 $0.00224
-3.71%
$17.18 million $521,922
Sep 14, 2026 $0.00233
+1.85%
$17.84 million $510,736
Sep 13, 2026 $0.00229
-2.48%
$17.52 million $475,352
Sep 12, 2026 $0.00235
-0.95%
$17.96 million $128,951
Sep 11, 2026 $0.00237
+2.62%
$18.13 million $306,968
Sep 10, 2026 $0.00231
-2.04%
$17.67 million $123,014
Sep 9, 2026 $0.00236
-0.99%
$18.04 million $57,159
Sep 8, 2026 $0.00238
+0.90%
$18.22 million $50,623
Sep 7, 2026 $0.00236
-1.76%
$18.06 million $37,947
Sep 6, 2026 $0.0024
-0.29%
$18.38 million $69,153
Sep 5, 2026 $0.00241
+2.25%
$18.44 million $32,147
Sep 4, 2026 $0.00236
-4.97%
$18.03 million $201,183
Sep 3, 2026 $0.00248
+5.04%
$18.99 million $126,671
Sep 2, 2026 $0.00236
-2.05%
$18.06 million $36,529
Sep 1, 2026 $0.00241
-2.89%
$18.44 million $100,869
Aug 31, 2026 $0.00248
-2.52%
$18.99 million $133,113
Aug 30, 2026 $0.00255
-5.64%
$19.47 million $106,083
Aug 29, 2026 $0.0027
-3.69%
$20.6 million $78,580
Aug 28, 2026 $0.0028
-3.60%
$21.44 million $120,703
Aug 27, 2026 $0.00291
-0.34%
$22.24 million $252,635
Download