Freysa Historical Data

FAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00398
+0.16%
$ 29.87 million $ 207,596
Apr 10, 2026 $ 0.00394
-0.09%
$ 29.63 million $ 332,502
Apr 9, 2026 $ 0.00395
+0.83%
$ 29.79 million $ 500,708
Apr 8, 2026 $ 0.00391
-5.11%
$ 29.42 million $ 306,619
Apr 7, 2026 $ 0.00412
+5.46%
$ 31 million $ 416,494
Apr 6, 2026 $ 0.00391
-6.28%
$ 29.39 million $ 859,555
Apr 5, 2026 $ 0.00417
-4.12%
$ 31.36 million $ 1.14 million
Apr 4, 2026 $ 0.00435
+15.22%
$ 32.71 million $ 1.27 million
Apr 3, 2026 $ 0.00378
-2.77%
$ 28.39 million $ 454,623
Apr 2, 2026 $ 0.00388
-9.75%
$ 29.2 million $ 1.16 million
Apr 1, 2026 $ 0.0043
-0.45%
$ 32.35 million $ 442,262
Mar 31, 2026 $ 0.00432
+0.39%
$ 32.5 million $ 940,248
Mar 30, 2026 $ 0.00431
+2.71%
$ 32.37 million $ 1.58 million
Mar 29, 2026 $ 0.00419
-4.17%
$ 31.51 million $ 683,069
Mar 28, 2026 $ 0.00438
-18.61%
$ 32.89 million $ 2.55 million
Mar 27, 2026 $ 0.00538
+29.93%
$ 40.41 million $ 5.36 million
Mar 26, 2026 $ 0.00414
-10.55%
$ 31.1 million $ 1.04 million
Mar 25, 2026 $ 0.00463
+0.67%
$ 34.76 million $ 808,487
Mar 24, 2026 $ 0.00459
-11.25%
$ 34.53 million $ 1.43 million
Mar 23, 2026 $ 0.00518
-7.18%
$ 38.97 million $ 1.72 million
Mar 22, 2026 $ 0.00558
-12.94%
$ 42.09 million $ 1.42 million
Mar 21, 2026 $ 0.00641
-8.02%
$ 48.14 million $ 5.8 million
Mar 20, 2026 $ 0.00697
+3.76%
$ 52.34 million $ 1.78 million
Mar 19, 2026 $ 0.00671
-2.81%
$ 50.32 million $ 1.37 million
Mar 18, 2026 $ 0.00691
-2.31%
$ 51.85 million $ 1.74 million
Mar 17, 2026 $ 0.00707
-8.90%
$ 53.14 million $ 1.42 million
Mar 16, 2026 $ 0.00776
+5.01%
$ 58.33 million $ 2.72 million
Mar 15, 2026 $ 0.00739
+8.07%
$ 55.54 million $ 2.49 million
Mar 14, 2026 $ 0.00684
-1.40%
$ 51.39 million $ 1.03 million
Mar 13, 2026 $ 0.00694
+8.19%
$ 52.13 million $ 3.11 million
Mar 12, 2026 $ 0.0064
-5.66%
$ 48.18 million $ 1.02 million
Mar 11, 2026 $ 0.00679
-4.40%
$ 51 million $ 2.2 million
Mar 10, 2026 $ 0.0071
-8.25%
$ 53.29 million $ 3.64 million
Mar 9, 2026 $ 0.00774
+15.94%
$ 63.52 million $ 5.92 million
Mar 8, 2026 $ 0.00667
-19.02%
$ 54.66 million $ 4.48 million
Mar 7, 2026 $ 0.00824
-6.48%
$ 67.5 million $ 13.45 million
Mar 6, 2026 $ 0.00881
+73.21%
$ 72.17 million $ 18.68 million
Mar 5, 2026 $ 0.00509
+74.87%
$ 41.67 million $ 6.3 million
Mar 4, 2026 $ 0.00291
-6.87%
$ 23.83 million $ 1.63 million
Mar 3, 2026 $ 0.00312
-6.41%
$ 25.59 million $ 3.1 million
Mar 2, 2026 $ 0.00334
+130.38%
$ 27.34 million $ 6.1 million
Mar 1, 2026 $ 0.00145
+2.72%
$ 11.88 million $ 384,131
Feb 28, 2026 $ 0.00141
-0.11%
$ 11.56 million $ 369,664
Feb 27, 2026 $ 0.00141
-0.42%
$ 11.58 million $ 354,523
Feb 26, 2026 $ 0.00142
-0.83%
$ 11.62 million $ 331,713
Feb 25, 2026 $ 0.00143
+3.05%
$ 11.72 million $ 497,034
Feb 24, 2026 $ 0.00139
-0.87%
$ 11.37 million $ 440,032
Feb 23, 2026 $ 0.0014
+0.40%
$ 11.47 million $ 502,109
Feb 22, 2026 $ 0.0014
+1.18%
$ 11.43 million $ 487,849
Feb 21, 2026 $ 0.00138
+0.44%
$ 11.3 million $ 390,179
Download