Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00208
+0.00%
$15.95 million $549,890
Yesterday $0.0021
+5.16%
$16.08 million $544,797
Nov 3, 2026 $0.002
+0.11%
$15.3 million $224,969
Nov 2, 2026 $0.002
+4.97%
$15.26 million $813,009
Nov 1, 2026 $0.0019
+1.82%
$14.56 million $134,575
Oct 31, 2026 $0.00188
+0.56%
$14.36 million $81,622
Oct 30, 2026 $0.00186
+1.79%
$14.27 million $172,537
Oct 29, 2026 $0.00183
-5.32%
$14.02 million $144,716
Oct 28, 2026 $0.00194
-0.27%
$14.86 million $229,189
Oct 27, 2026 $0.00194
+2.32%
$14.88 million $556,904
Oct 26, 2026 $0.00189
-0.70%
$14.51 million $355,468
Oct 25, 2026 $0.00191
-1.11%
$14.56 million $289,482
Oct 24, 2026 $0.00193
+2.68%
$14.78 million $82,997
Oct 23, 2026 $0.00188
-6.09%
$14.37 million $835,205
Oct 22, 2026 $0.002
-3.23%
$15.32 million $437,416
Oct 21, 2026 $0.00207
+1.80%
$15.81 million $211,485
Oct 20, 2026 $0.00203
+3.26%
$15.55 million $384,082
Oct 19, 2026 $0.00197
-0.75%
$15.06 million $289,329
Oct 18, 2026 $0.00198
-2.43%
$15.19 million $284,321
Oct 17, 2026 $0.00203
-3.41%
$15.55 million $83,975
Oct 16, 2026 $0.0021
+1.07%
$16.1 million $104,988
Oct 15, 2026 $0.00208
-8.65%
$15.91 million $240,412
Oct 14, 2026 $0.00228
-2.78%
$17.41 million $95,204
Oct 13, 2026 $0.00234
+0.44%
$17.94 million $562,897
Oct 12, 2026 $0.00233
-1.99%
$17.88 million $410,165
Oct 11, 2026 $0.00238
+0.68%
$18.23 million $218,425
Oct 10, 2026 $0.00237
-1.95%
$18.1 million $158,458
Oct 9, 2026 $0.00241
-3.29%
$18.44 million $252,767
Oct 8, 2026 $0.00249
+7.29%
$19.09 million $483,734
Oct 7, 2026 $0.00232
-3.68%
$17.79 million $128,744
Oct 6, 2026 $0.00241
+1.81%
$18.46 million $240,571
Oct 5, 2026 $0.00237
-2.70%
$18.25 million $112,991
Oct 4, 2026 $0.00244
+0.78%
$18.62 million $55,355
Oct 3, 2026 $0.00242
-2.67%
$18.51 million $79,780
Oct 2, 2026 $0.00248
-1.01%
$18.99 million $122,840
Oct 1, 2026 $0.00251
+0.01%
$19.19 million $43,910
Sep 30, 2026 $0.00251
+0.60%
$19.21 million $47,871
Sep 29, 2026 $0.00251
-0.62%
$19.09 million $106,562
Sep 28, 2026 $0.00252
-1.12%
$19.3 million $250,986
Sep 27, 2026 $0.00255
-0.29%
$19.52 million $78,059
Sep 26, 2026 $0.00256
+3.77%
$19.58 million $376,972
Sep 25, 2026 $0.00247
-4.06%
$18.87 million $278,351
Sep 24, 2026 $0.00257
+3.83%
$19.68 million $385,874
Sep 23, 2026 $0.00247
-3.57%
$18.94 million $170,416
Sep 22, 2026 $0.00257
-0.97%
$19.64 million $219,745
Sep 21, 2026 $0.00259
+9.56%
$19.83 million $351,821
Sep 20, 2026 $0.00237
-1.01%
$18.1 million $3.34 million
Sep 19, 2026 $0.00239
-2.55%
$18.29 million $11.15 million
Sep 18, 2026 $0.00245
+2.83%
$18.77 million $3.79 million
Sep 17, 2026 $0.00238
+5.95%
$18.25 million $6.8 million
Download