Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00262
+0.11%
$20.03 million $293,856
Yesterday $0.00257
+3.83%
$19.68 million $385,874
Sep 23, 2026 $0.00247
-3.57%
$18.94 million $170,416
Sep 22, 2026 $0.00257
-0.97%
$19.64 million $219,745
Sep 21, 2026 $0.00259
+9.56%
$19.83 million $351,821
Sep 20, 2026 $0.00237
-1.01%
$18.1 million $3.34 million
Sep 19, 2026 $0.00239
-2.55%
$18.29 million $11.15 million
Sep 18, 2026 $0.00245
+2.83%
$18.77 million $3.79 million
Sep 17, 2026 $0.00238
+5.95%
$18.25 million $6.8 million
Sep 16, 2026 $0.00225
+0.27%
$17.21 million $189,152
Sep 15, 2026 $0.00224
-3.71%
$17.18 million $521,922
Sep 14, 2026 $0.00233
+1.85%
$17.84 million $510,736
Sep 13, 2026 $0.00229
-2.48%
$17.52 million $475,352
Sep 12, 2026 $0.00235
-0.95%
$17.96 million $128,951
Sep 11, 2026 $0.00237
+2.62%
$18.13 million $306,968
Sep 10, 2026 $0.00231
-2.04%
$17.67 million $123,014
Sep 9, 2026 $0.00236
-0.99%
$18.04 million $57,159
Sep 8, 2026 $0.00238
+0.90%
$18.22 million $50,623
Sep 7, 2026 $0.00236
-1.76%
$18.06 million $37,947
Sep 6, 2026 $0.0024
-0.29%
$18.38 million $69,153
Sep 5, 2026 $0.00241
+2.25%
$18.44 million $32,147
Sep 4, 2026 $0.00236
-4.97%
$18.03 million $201,183
Sep 3, 2026 $0.00248
+5.04%
$18.99 million $126,671
Sep 2, 2026 $0.00236
-2.05%
$18.06 million $36,529
Sep 1, 2026 $0.00241
-2.89%
$18.44 million $100,869
Aug 31, 2026 $0.00248
-2.52%
$18.99 million $133,113
Aug 30, 2026 $0.00255
-5.64%
$19.47 million $106,083
Aug 29, 2026 $0.0027
-3.69%
$20.6 million $78,580
Aug 28, 2026 $0.0028
-3.60%
$21.44 million $120,703
Aug 27, 2026 $0.00291
-0.34%
$22.24 million $252,635
Aug 26, 2026 $0.00292
+2.30%
$22.31 million $93,610
Aug 25, 2026 $0.00285
-2.53%
$21.81 million $84,101
Aug 24, 2026 $0.00292
+0.46%
$22.38 million $122,441
Aug 23, 2026 $0.00291
+0.58%
$22.27 million $116,917
Aug 22, 2026 $0.00289
-3.59%
$22.15 million $170,879
Aug 21, 2026 $0.003
+9.32%
$22.98 million $236,068
Aug 20, 2026 $0.00275
-3.00%
$21.02 million $137,176
Aug 19, 2026 $0.00283
+10.01%
$21.66 million $230,228
Aug 18, 2026 $0.00257
-1.13%
$19.69 million $71,191
Aug 17, 2026 $0.0026
+3.36%
$19.91 million $77,984
Aug 16, 2026 $0.00252
-3.67%
$19.27 million $2.39 million
Aug 15, 2026 $0.00261
+5.64%
$20 million $874,125
Aug 14, 2026 $0.00247
-0.20%
$18.93 million $469,303
Aug 13, 2026 $0.00248
-1.31%
$18.97 million $512,940
Aug 12, 2026 $0.00251
-2.29%
$19.22 million $95,857
Aug 11, 2026 $0.00257
+2.71%
$19.67 million $58,849
Aug 10, 2026 $0.0025
-3.14%
$19.14 million $65,528
Aug 9, 2026 $0.00258
+1.89%
$19.77 million $72,039
Aug 8, 2026 $0.00254
+0.52%
$19.41 million $94,104
Aug 7, 2026 $0.00252
-3.59%
$19.32 million $54,049
Download