Freysa Historical Data

FAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00309
+0.00%
$ 23.39 million $ 816,272
Yesterday $ 0.0031
-6.35%
$ 23.45 million $ 823,390
May 15, 2026 $ 0.00331
-2.50%
$ 24.87 million $ 1.58 million
May 14, 2026 $ 0.00339
-0.18%
$ 25.5 million $ 2.11 million
May 13, 2026 $ 0.0034
-6.03%
$ 25.55 million $ 725,678
May 12, 2026 $ 0.00362
+1.15%
$ 27.19 million $ 308,119
May 11, 2026 $ 0.00358
-0.76%
$ 26.88 million $ 321,708
May 10, 2026 $ 0.0036
-10.50%
$ 27.09 million $ 1.39 million
May 9, 2026 $ 0.00403
+31.00%
$ 30.27 million $ 1.23 million
May 8, 2026 $ 0.00307
+4.24%
$ 23.1 million $ 339,988
May 7, 2026 $ 0.00295
+4.57%
$ 22.16 million $ 878,211
May 6, 2026 $ 0.00282
+9.76%
$ 21.2 million $ 1.69 million
May 5, 2026 $ 0.00257
-0.07%
$ 19.31 million $ 112,297
May 4, 2026 $ 0.00257
-5.63%
$ 19.32 million $ 312,725
May 3, 2026 $ 0.00272
-2.70%
$ 20.48 million $ 157,363
May 2, 2026 $ 0.0028
+1.82%
$ 21.05 million $ 93,735
May 1, 2026 $ 0.00275
-0.36%
$ 20.67 million $ 147,352
Apr 30, 2026 $ 0.00276
-0.61%
$ 20.75 million $ 173,807
Apr 29, 2026 $ 0.00278
-3.13%
$ 20.87 million $ 157,775
Apr 28, 2026 $ 0.00287
-0.63%
$ 21.55 million $ 175,349
Apr 27, 2026 $ 0.00289
-4.24%
$ 21.68 million $ 296,402
Apr 26, 2026 $ 0.00301
-0.18%
$ 22.64 million $ 155,382
Apr 25, 2026 $ 0.00302
-0.28%
$ 22.68 million $ 263,664
Apr 24, 2026 $ 0.00303
-0.27%
$ 22.75 million $ 153,321
Apr 23, 2026 $ 0.00304
-1.65%
$ 22.81 million $ 172,472
Apr 22, 2026 $ 0.00309
-1.28%
$ 23.19 million $ 225,533
Apr 21, 2026 $ 0.00313
+3.05%
$ 23.55 million $ 1.03 million
Apr 20, 2026 $ 0.00303
+1.45%
$ 22.7 million $ 235,013
Apr 19, 2026 $ 0.00299
-9.18%
$ 22.42 million $ 485,785
Apr 18, 2026 $ 0.00329
-6.00%
$ 24.74 million $ 508,054
Apr 17, 2026 $ 0.0035
-1.53%
$ 26.32 million $ 438,100
Apr 16, 2026 $ 0.00356
+0.03%
$ 26.73 million $ 309,161
Apr 15, 2026 $ 0.00356
-2.62%
$ 26.72 million $ 339,515
Apr 14, 2026 $ 0.00365
-4.80%
$ 27.44 million $ 506,173
Apr 13, 2026 $ 0.00384
+3.78%
$ 28.84 million $ 445,657
Apr 12, 2026 $ 0.0037
-6.53%
$ 27.78 million $ 479,326
Apr 11, 2026 $ 0.00395
+0.28%
$ 29.72 million $ 310,395
Apr 10, 2026 $ 0.00394
-0.09%
$ 29.63 million $ 332,502
Apr 9, 2026 $ 0.00395
+0.83%
$ 29.79 million $ 500,708
Apr 8, 2026 $ 0.00391
-5.11%
$ 29.42 million $ 306,619
Apr 7, 2026 $ 0.00412
+5.46%
$ 31 million $ 416,494
Apr 6, 2026 $ 0.00391
-6.28%
$ 29.39 million $ 859,555
Apr 5, 2026 $ 0.00417
-4.12%
$ 31.36 million $ 1.14 million
Apr 4, 2026 $ 0.00435
+15.22%
$ 32.71 million $ 1.27 million
Apr 3, 2026 $ 0.00378
-2.77%
$ 28.39 million $ 454,623
Apr 2, 2026 $ 0.00388
-9.75%
$ 29.2 million $ 1.16 million
Apr 1, 2026 $ 0.0043
-0.45%
$ 32.35 million $ 442,262
Mar 31, 2026 $ 0.00432
+0.39%
$ 32.5 million $ 940,248
Mar 30, 2026 $ 0.00431
+2.71%
$ 32.37 million $ 1.58 million
Mar 29, 2026 $ 0.00419
-4.17%
$ 31.51 million $ 683,069
Download