Freysa Historical Data

FAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00224
+0.00%
$ 17.16 million $ 231,737
Yesterday $ 0.00222
+4.16%
$ 17 million $ 269,121
Jun 26, 2026 $ 0.00213
+2.57%
$ 16.32 million $ 639,655
Jun 25, 2026 $ 0.00208
-5.16%
$ 15.91 million $ 688,804
Jun 24, 2026 $ 0.00219
+12.41%
$ 16.78 million $ 2.14 million
Jun 23, 2026 $ 0.00195
-2.53%
$ 14.93 million $ 104,026
Jun 22, 2026 $ 0.002
+0.50%
$ 15.31 million $ 120,502
Jun 21, 2026 $ 0.00199
-3.89%
$ 15.24 million $ 76,526
Jun 20, 2026 $ 0.00207
+1.04%
$ 15.86 million $ 128,072
Jun 19, 2026 $ 0.00205
-7.44%
$ 15.69 million $ 141,011
Jun 18, 2026 $ 0.00222
-3.43%
$ 16.95 million $ 192,899
Jun 17, 2026 $ 0.00229
-9.82%
$ 17.55 million $ 481,218
Jun 16, 2026 $ 0.00254
+2.54%
$ 19.47 million $ 1.36 million
Jun 15, 2026 $ 0.00248
+12.28%
$ 18.98 million $ 563,769
Jun 14, 2026 $ 0.00221
+3.91%
$ 16.91 million $ 69,054
Jun 13, 2026 $ 0.00213
+4.62%
$ 16.27 million $ 202,675
Jun 12, 2026 $ 0.00203
-7.24%
$ 15.55 million $ 58,313
Jun 11, 2026 $ 0.00219
+10.16%
$ 16.76 million $ 1.24 million
Jun 10, 2026 $ 0.00199
+2.63%
$ 15.22 million $ 435,529
Jun 9, 2026 $ 0.00194
-5.36%
$ 14.83 million $ 97,724
Jun 8, 2026 $ 0.00205
-2.74%
$ 15.67 million $ 139,693
Jun 7, 2026 $ 0.00211
+5.55%
$ 16.11 million $ 226,230
Jun 6, 2026 $ 0.00199
+0.12%
$ 15.26 million $ 286,875
Jun 5, 2026 $ 0.00199
-12.95%
$ 15.07 million $ 587,563
Jun 4, 2026 $ 0.00229
+0.58%
$ 17.31 million $ 470,310
Jun 3, 2026 $ 0.00227
-5.21%
$ 17.21 million $ 547,356
Jun 2, 2026 $ 0.0024
-6.00%
$ 18.16 million $ 399,123
Jun 1, 2026 $ 0.00255
-6.36%
$ 19.32 million $ 321,840
May 31, 2026 $ 0.00273
-6.34%
$ 20.62 million $ 895,019
May 30, 2026 $ 0.00291
+15.35%
$ 21.9 million $ 1.14 million
May 29, 2026 $ 0.00252
-0.41%
$ 19.15 million $ 278,729
May 28, 2026 $ 0.00253
-3.27%
$ 19.27 million $ 430,777
May 27, 2026 $ 0.00262
-1.45%
$ 19.77 million $ 265,137
May 26, 2026 $ 0.00266
-3.10%
$ 20.16 million $ 205,715
May 25, 2026 $ 0.00274
+0.06%
$ 20.55 million $ 169,786
May 24, 2026 $ 0.00274
-2.58%
$ 20.78 million $ 256,372
May 23, 2026 $ 0.00281
+4.00%
$ 21.38 million $ 278,699
May 22, 2026 $ 0.00271
-3.88%
$ 20.48 million $ 140,087
May 21, 2026 $ 0.00281
-2.57%
$ 21.3 million $ 274,111
May 20, 2026 $ 0.00289
+2.11%
$ 21.86 million $ 300,457
May 19, 2026 $ 0.00283
-5.41%
$ 21.29 million $ 519,121
May 18, 2026 $ 0.00299
+1.43%
$ 22.63 million $ 331,510
May 17, 2026 $ 0.00295
-4.84%
$ 22.31 million $ 2.28 million
May 16, 2026 $ 0.0031
-6.35%
$ 23.45 million $ 823,390
May 15, 2026 $ 0.00331
-2.50%
$ 24.87 million $ 1.58 million
May 14, 2026 $ 0.00339
-0.18%
$ 25.5 million $ 2.11 million
May 13, 2026 $ 0.0034
-6.03%
$ 25.55 million $ 725,678
May 12, 2026 $ 0.00362
+1.15%
$ 27.19 million $ 308,119
May 11, 2026 $ 0.00358
-0.76%
$ 26.88 million $ 321,708
May 10, 2026 $ 0.0036
-10.50%
$ 27.09 million $ 1.39 million
Download