Freysa Historical Data

FAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00199
+0.26%
$ 15.3 million $ 300,070
Yesterday $ 0.00199
+0.12%
$ 15.26 million $ 286,875
Jun 5, 2026 $ 0.00199
-12.95%
$ 15.07 million $ 587,563
Jun 4, 2026 $ 0.00229
+0.58%
$ 17.31 million $ 470,310
Jun 3, 2026 $ 0.00227
-5.21%
$ 17.21 million $ 547,356
Jun 2, 2026 $ 0.0024
-6.00%
$ 18.16 million $ 399,123
Jun 1, 2026 $ 0.00255
-6.36%
$ 19.32 million $ 321,840
May 31, 2026 $ 0.00273
-6.34%
$ 20.62 million $ 895,019
May 30, 2026 $ 0.00291
+15.35%
$ 21.9 million $ 1.14 million
May 29, 2026 $ 0.00252
-0.41%
$ 19.15 million $ 278,729
May 28, 2026 $ 0.00253
-3.27%
$ 19.27 million $ 430,777
May 27, 2026 $ 0.00262
-1.45%
$ 19.77 million $ 265,137
May 26, 2026 $ 0.00266
-3.10%
$ 20.16 million $ 205,715
May 25, 2026 $ 0.00274
+0.06%
$ 20.55 million $ 169,786
May 24, 2026 $ 0.00274
-2.58%
$ 20.78 million $ 256,372
May 23, 2026 $ 0.00281
+4.00%
$ 21.38 million $ 278,699
May 22, 2026 $ 0.00271
-3.88%
$ 20.48 million $ 140,087
May 21, 2026 $ 0.00281
-2.57%
$ 21.3 million $ 274,111
May 20, 2026 $ 0.00289
+2.11%
$ 21.86 million $ 300,457
May 19, 2026 $ 0.00283
-5.41%
$ 21.29 million $ 519,121
May 18, 2026 $ 0.00299
+1.43%
$ 22.63 million $ 331,510
May 17, 2026 $ 0.00295
-4.84%
$ 22.31 million $ 2.28 million
May 16, 2026 $ 0.0031
-6.35%
$ 23.45 million $ 823,390
May 15, 2026 $ 0.00331
-2.50%
$ 24.87 million $ 1.58 million
May 14, 2026 $ 0.00339
-0.18%
$ 25.5 million $ 2.11 million
May 13, 2026 $ 0.0034
-6.03%
$ 25.55 million $ 725,678
May 12, 2026 $ 0.00362
+1.15%
$ 27.19 million $ 308,119
May 11, 2026 $ 0.00358
-0.76%
$ 26.88 million $ 321,708
May 10, 2026 $ 0.0036
-10.50%
$ 27.09 million $ 1.39 million
May 9, 2026 $ 0.00403
+31.00%
$ 30.27 million $ 1.23 million
May 8, 2026 $ 0.00307
+4.24%
$ 23.1 million $ 339,988
May 7, 2026 $ 0.00295
+4.57%
$ 22.16 million $ 878,211
May 6, 2026 $ 0.00282
+9.76%
$ 21.2 million $ 1.69 million
May 5, 2026 $ 0.00257
-0.07%
$ 19.31 million $ 112,297
May 4, 2026 $ 0.00257
-5.63%
$ 19.32 million $ 312,725
May 3, 2026 $ 0.00272
-2.70%
$ 20.48 million $ 157,363
May 2, 2026 $ 0.0028
+1.82%
$ 21.05 million $ 93,735
May 1, 2026 $ 0.00275
-0.36%
$ 20.67 million $ 147,352
Apr 30, 2026 $ 0.00276
-0.61%
$ 20.75 million $ 173,807
Apr 29, 2026 $ 0.00278
-3.13%
$ 20.87 million $ 157,775
Apr 28, 2026 $ 0.00287
-0.63%
$ 21.55 million $ 175,349
Apr 27, 2026 $ 0.00289
-4.24%
$ 21.68 million $ 296,402
Apr 26, 2026 $ 0.00301
-0.18%
$ 22.64 million $ 155,382
Apr 25, 2026 $ 0.00302
-0.28%
$ 22.68 million $ 263,664
Apr 24, 2026 $ 0.00303
-0.27%
$ 22.75 million $ 153,321
Apr 23, 2026 $ 0.00304
-1.65%
$ 22.81 million $ 172,472
Apr 22, 2026 $ 0.00309
-1.28%
$ 23.19 million $ 225,533
Apr 21, 2026 $ 0.00313
+3.05%
$ 23.55 million $ 1.03 million
Apr 20, 2026 $ 0.00303
+1.45%
$ 22.7 million $ 235,013
Apr 19, 2026 $ 0.00299
-9.18%
$ 22.42 million $ 485,785
Download