Freysa Historical Data

FAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00249
-0.02%
$ 19.08 million $ 300,468
Yesterday $ 0.00248
-1.31%
$ 18.97 million $ 512,940
Aug 12, 2026 $ 0.00251
-2.29%
$ 19.22 million $ 95,857
Aug 11, 2026 $ 0.00257
+2.71%
$ 19.67 million $ 58,849
Aug 10, 2026 $ 0.0025
-3.14%
$ 19.14 million $ 65,528
Aug 9, 2026 $ 0.00258
+1.89%
$ 19.77 million $ 72,039
Aug 8, 2026 $ 0.00254
+0.52%
$ 19.41 million $ 94,104
Aug 7, 2026 $ 0.00252
-3.59%
$ 19.32 million $ 54,049
Aug 6, 2026 $ 0.00262
+1.43%
$ 20.04 million $ 224,273
Aug 5, 2026 $ 0.00258
-3.64%
$ 19.75 million $ 358,818
Aug 4, 2026 $ 0.00268
+16.64%
$ 20.3 million $ 1 million
Aug 3, 2026 $ 0.0023
+1.35%
$ 17.57 million $ 176,260
Aug 2, 2026 $ 0.00227
+1.05%
$ 17.34 million $ 61,905
Aug 1, 2026 $ 0.00224
+1.25%
$ 17.16 million $ 54,216
Jul 31, 2026 $ 0.00222
-2.42%
$ 16.96 million $ 42,375
Jul 30, 2026 $ 0.00227
+0.76%
$ 17.38 million $ 40,289
Jul 29, 2026 $ 0.00225
+1.57%
$ 17.25 million $ 44,094
Jul 28, 2026 $ 0.00222
-1.35%
$ 17.06 million $ 86,081
Jul 27, 2026 $ 0.00225
-4.47%
$ 17.22 million $ 133,640
Jul 26, 2026 $ 0.00235
+2.47%
$ 18.02 million $ 65,256
Jul 25, 2026 $ 0.0023
+2.37%
$ 17.63 million $ 158,957
Jul 24, 2026 $ 0.00225
+0.60%
$ 17.21 million $ 94,394
Jul 23, 2026 $ 0.00223
-3.10%
$ 17.18 million $ 99,222
Jul 22, 2026 $ 0.00231
-4.75%
$ 17.65 million $ 322,143
Jul 21, 2026 $ 0.00242
-4.18%
$ 18.53 million $ 312,115
Jul 20, 2026 $ 0.00253
+0.70%
$ 19.34 million $ 141,829
Jul 19, 2026 $ 0.00251
-4.01%
$ 19.21 million $ 53,830
Jul 18, 2026 $ 0.00262
-1.78%
$ 20.01 million $ 133,912
Jul 17, 2026 $ 0.00267
-4.95%
$ 20.45 million $ 100,377
Jul 16, 2026 $ 0.0028
-9.28%
$ 21.41 million $ 190,631
Jul 15, 2026 $ 0.00309
+1.82%
$ 23.66 million $ 57,636
Jul 14, 2026 $ 0.00304
+4.24%
$ 23.24 million $ 95,826
Jul 13, 2026 $ 0.00291
-2.78%
$ 22.3 million $ 107,993
Jul 12, 2026 $ 0.003
-1.17%
$ 22.94 million $ 95,320
Jul 11, 2026 $ 0.00303
+0.98%
$ 23.21 million $ 79,854
Jul 10, 2026 $ 0.003
+3.34%
$ 22.99 million $ 450,736
Jul 9, 2026 $ 0.00291
+1.43%
$ 22.25 million $ 72,130
Jul 8, 2026 $ 0.00287
-4.21%
$ 21.93 million $ 99,146
Jul 7, 2026 $ 0.00299
+1.10%
$ 22.87 million $ 248,106
Jul 6, 2026 $ 0.00297
+0.42%
$ 22.71 million $ 165,611
Jul 5, 2026 $ 0.00295
-3.08%
$ 22.61 million $ 171,769
Jul 4, 2026 $ 0.00305
-4.35%
$ 23.33 million $ 177,042
Jul 3, 2026 $ 0.00319
+5.97%
$ 24.39 million $ 233,300
Jul 2, 2026 $ 0.00301
+7.94%
$ 23.02 million $ 441,659
Jul 1, 2026 $ 0.00279
+7.39%
$ 21.33 million $ 234,642
Jun 30, 2026 $ 0.00259
-5.93%
$ 19.86 million $ 412,847
Jun 29, 2026 $ 0.00276
+17.75%
$ 21.11 million $ 1.02 million
Jun 28, 2026 $ 0.00234
+5.44%
$ 17.93 million $ 127,556
Jun 27, 2026 $ 0.00222
+4.16%
$ 17 million $ 269,121
Jun 26, 2026 $ 0.00213
+2.57%
$ 16.32 million $ 639,655
Download