Freysa Historical Data

FAI Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.0105
-0.15%
$ 86.18 million $ 546,051
Oct 2, 8 AM $ 0.0105
+0.53%
$ 86.31 million $ 552,091
Oct 2, 7 AM $ 0.0105
-0.29%
$ 85.86 million $ 583,228
Oct 2, 6 AM $ 0.0105
-0.16%
$ 86.1 million $ 581,024
Oct 2, 5 AM $ 0.0105
-0.89%
$ 86.24 million $ 579,413
Oct 2, 4 AM $ 0.0106
-0.19%
$ 87.02 million $ 549,519
Oct 2, 3 AM $ 0.0106
+0.36%
$ 87.18 million $ 585,912
Oct 2, 2 AM $ 0.0106
+0.43%
$ 86.87 million $ 629,722
Oct 2, 1 AM $ 0.0106
-0.14%
$ 86.5 million $ 695,247
Oct 2, 12 AM $ 0.0106
+0.50%
$ 86.62 million $ 670,191
Oct 1, 11 PM $ 0.0105
+0.22%
$ 86.19 million $ 675,823
Oct 1, 10 PM $ 0.0105
+0.35%
$ 86 million $ 682,244
Oct 1, 9 PM $ 0.0105
+0.72%
$ 85.7 million $ 682,204
Oct 1, 8 PM $ 0.0104
+0.15%
$ 85.08 million $ 652,603
Oct 1, 7 PM $ 0.0104
+0.27%
$ 84.96 million $ 687,330
Oct 1, 6 PM $ 0.0103
+0.27%
$ 84.73 million $ 659,393
Oct 1, 5 PM $ 0.0103
-1.37%
$ 84.5 million $ 657,306
Oct 1, 4 PM $ 0.0105
-0.74%
$ 85.67 million $ 595,036
Oct 1, 3 PM $ 0.0105
+0.31%
$ 86.31 million $ 590,116
Oct 1, 2 PM $ 0.0105
+0.62%
$ 86.05 million $ 609,467
Oct 1, 1 PM $ 0.0104
-0.03%
$ 85.52 million $ 607,917
Oct 1, 12 PM $ 0.0104
-0.19%
$ 85.54 million $ 648,743
Oct 1, 11 AM $ 0.0105
+0.29%
$ 85.7 million $ 640,579
Oct 1, 10 AM $ 0.0104
-0.37%
$ 85.46 million $ 642,401
Oct 1, 9 AM $ 0.0105
+0.06%
$ 85.77 million $ 633,020
Oct 1, 8 AM $ 0.0105
+3.55%
$ 85.76 million $ 630,397
Oct 1, 7 AM $ 0.0101
-0.01%
$ 82.78 million $ 550,966
Oct 1, 6 AM $ 0.0101
-0.43%
$ 82.79 million $ 556,264
Oct 1, 5 AM $ 0.0102
+1.39%
$ 83.14 million $ 559,514
Oct 1, 4 AM $ 0.01
-0.04%
$ 82.01 million $ 565,425
Oct 1, 3 AM $ 0.01
-2.60%
$ 82.04 million $ 569,034
Oct 1, 2 AM $ 0.0103
+2.43%
$ 84.23 million $ 547,287
Oct 1, 1 AM $ 0.01
+0.84%
$ 82.24 million $ 488,607
Oct 1, 12 AM $ 0.00996
-0.53%
$ 81.55 million $ 481,923
Download