Freysa Historical Data

FAI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.00927
+0.17%
$ 75.95 million $ 1.09 million
Oct 16, 1 PM $ 0.00926
+1.14%
$ 75.77 million $ 1.01 million
Oct 16, 12 PM $ 0.00915
+4.98%
$ 74.96 million $ 969,997
Oct 16, 11 AM $ 0.00872
+0.19%
$ 71.41 million $ 753,860
Oct 16, 10 AM $ 0.0087
+0.30%
$ 71.28 million $ 750,907
Oct 16, 9 AM $ 0.00868
-0.17%
$ 71.06 million $ 721,205
Oct 16, 8 AM $ 0.00869
+0.16%
$ 71.18 million $ 727,207
Oct 16, 7 AM $ 0.00868
+0.24%
$ 71.07 million $ 731,324
Oct 16, 6 AM $ 0.00866
-0.01%
$ 70.9 million $ 734,158
Oct 16, 5 AM $ 0.00866
+0.37%
$ 70.91 million $ 734,360
Oct 16, 4 AM $ 0.00863
-0.07%
$ 70.65 million $ 728,202
Oct 16, 3 AM $ 0.00863
-0.12%
$ 70.7 million $ 730,453
Oct 16, 2 AM $ 0.00864
+0.04%
$ 70.78 million $ 738,464
Oct 16, 1 AM $ 0.00864
+0.48%
$ 70.75 million $ 803,427
Oct 16, 12 AM $ 0.0086
+0.64%
$ 70.41 million $ 793,837
Oct 15, 11 PM $ 0.00854
-0.09%
$ 69.96 million $ 832,841
Oct 15, 10 PM $ 0.00855
-0.13%
$ 70.03 million $ 814,919
Oct 15, 9 PM $ 0.00856
-3.22%
$ 70.12 million $ 843,029
Oct 15, 8 PM $ 0.00885
-0.73%
$ 72.45 million $ 870,277
Oct 15, 7 PM $ 0.00891
+0.54%
$ 72.98 million $ 1.06 million
Oct 15, 6 PM $ 0.00886
+3.52%
$ 72.59 million $ 1.12 million
Oct 15, 5 PM $ 0.00856
-1.45%
$ 70.12 million $ 1.04 million
Oct 15, 4 PM $ 0.00869
+0.09%
$ 71.31 million $ 990,855
Oct 15, 3 PM $ 0.00868
-2.67%
$ 71.13 million $ 893,823
Oct 15, 2 PM $ 0.00892
-0.69%
$ 73.04 million $ 889,791
Oct 15, 1 PM $ 0.00898
-0.54%
$ 73.55 million $ 932,134
Oct 15, 12 PM $ 0.00903
+0.38%
$ 73.95 million $ 936,607
Oct 15, 11 AM $ 0.009
-0.47%
$ 73.67 million $ 938,698
Oct 15, 10 AM $ 0.00904
-1.45%
$ 74.02 million $ 945,827
Oct 15, 9 AM $ 0.00917
-1.24%
$ 75.11 million $ 979,045
Oct 15, 8 AM $ 0.00929
+2.70%
$ 76.05 million $ 943,013
Oct 15, 7 AM $ 0.00904
-0.28%
$ 74.05 million $ 931,948
Oct 15, 6 AM $ 0.00907
-0.15%
$ 74.25 million $ 934,587
Oct 15, 5 AM $ 0.00908
-0.40%
$ 74.37 million $ 859,836
Oct 15, 4 AM $ 0.00912
-0.37%
$ 74.66 million $ 274,956
Oct 15, 3 AM $ 0.00915
-1.05%
$ 74.94 million $ 280,678
Oct 15, 2 AM $ 0.00925
-0.91%
$ 75.74 million $ 275,790
Oct 15, 1 AM $ 0.00933
-0.10%
$ 76.44 million $ 1.26 million
Oct 15, 12 AM $ 0.00934
-0.10%
$ 76.52 million $ 1.25 million
Oct 14, 11 PM $ 0.00935
+0.52%
$ 76.6 million $ 1.25 million
Oct 14, 10 PM $ 0.0093
+0.31%
$ 76.2 million $ 1.25 million
Oct 14, 9 PM $ 0.00928
-1.99%
$ 75.96 million $ 1.25 million
Oct 14, 8 PM $ 0.00946
-0.36%
$ 77.5 million $ 1.25 million
Oct 14, 7 PM $ 0.0095
-0.36%
$ 77.84 million $ 1.17 million
Oct 14, 6 PM $ 0.00954
-0.14%
$ 78.13 million $ 1.12 million
Oct 14, 5 PM $ 0.00955
+0.01%
$ 78.01 million $ 1.13 million
Oct 14, 4 PM $ 0.00955
+1.45%
$ 78.23 million $ 1.15 million
Oct 14, 3 PM $ 0.00942
+0.96%
$ 77.09 million $ 1.13 million
Oct 14, 2 PM $ 0.00933
+0.54%
$ 76.37 million $ 1.13 million
Oct 14, 1 PM $ 0.00928
+0.19%
$ 75.96 million $ 1.12 million