Freysa Historical Data

FAI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.00928
+0.19%
$ 75.96 million $ 1.12 million
Oct 14, 12 PM $ 0.00926
-0.88%
$ 75.82 million $ 1.17 million
Oct 14, 11 AM $ 0.00934
+1.25%
$ 76.49 million $ 1.18 million
Oct 14, 10 AM $ 0.00922
-0.58%
$ 75.55 million $ 1.17 million
Oct 14, 9 AM $ 0.00928
+0.28%
$ 75.99 million $ 1.14 million
Oct 14, 8 AM $ 0.00925
-0.15%
$ 75.78 million $ 1.15 million
Oct 14, 7 AM $ 0.00927
+0.44%
$ 75.93 million $ 1.13 million
Oct 14, 6 AM $ 0.00923
-1.16%
$ 75.56 million $ 1.12 million
Oct 14, 5 AM $ 0.00933
-0.71%
$ 76.45 million $ 1.09 million
Oct 14, 4 AM $ 0.0094
-2.60%
$ 77 million $ 834,129
Oct 14, 3 AM $ 0.00965
-0.87%
$ 79.05 million $ 738,944
Oct 14, 2 AM $ 0.00974
-0.17%
$ 79.74 million $ 244,000
Oct 14, 1 AM $ 0.00975
-1.17%
$ 79.87 million $ 238,890
Oct 14, 12 AM $ 0.00987
+0.34%
$ 80.82 million $ 243,694
Oct 13, 11 PM $ 0.00984
-1.84%
$ 80.55 million $ 248,733
Oct 13, 10 PM $ 0.01
-0.66%
$ 82.06 million $ 249,508
Oct 13, 9 PM $ 0.0101
+0.09%
$ 82.6 million $ 246,731
Oct 13, 8 PM $ 0.0101
-0.17%
$ 82.53 million $ 244,024
Oct 13, 7 PM $ 0.0101
+1.05%
$ 82.67 million $ 249,944
Oct 13, 6 PM $ 0.00999
+1.07%
$ 81.81 million $ 486,184
Oct 13, 5 PM $ 0.00988
+0.04%
$ 80.94 million $ 483,462
Oct 13, 4 PM $ 0.00988
+0.88%
$ 80.91 million $ 489,182
Oct 13, 3 PM $ 0.00979
-0.51%
$ 80.2 million $ 491,911
Oct 13, 2 PM $ 0.00984
-1.59%
$ 80.61 million $ 489,589
Oct 13, 1 PM $ 0.01
+2.27%
$ 81.91 million $ 496,726
Oct 13, 12 PM $ 0.00978
+0.05%
$ 80.09 million $ 475,217
Oct 13, 11 AM $ 0.00977
-1.96%
$ 80.02 million $ 467,951
Oct 13, 10 AM $ 0.00997
-0.13%
$ 81.63 million $ 478,627
Oct 13, 9 AM $ 0.00998
-0.40%
$ 81.73 million $ 492,465
Oct 13, 8 AM $ 0.01
-0.05%
$ 82.07 million $ 498,580
Oct 13, 7 AM $ 0.01
+0.37%
$ 82.03 million $ 501,327
Oct 13, 6 AM $ 0.00999
+0.32%
$ 81.81 million $ 498,023
Oct 13, 5 AM $ 0.00996
+0.01%
$ 81.55 million $ 549,111
Oct 13, 4 AM $ 0.00996
-0.38%
$ 81.54 million $ 563,615
Oct 13, 3 AM $ 0.00999
-1.03%
$ 81.85 million $ 576,313
Oct 13, 2 AM $ 0.0101
+0.59%
$ 82.7 million $ 579,254
Oct 13, 1 AM $ 0.01
+0.98%
$ 82.21 million $ 572,539
Oct 13, 12 AM $ 0.00994
+0.07%
$ 81.42 million $ 565,618
Oct 12, 11 PM $ 0.00993
+0.47%
$ 81.36 million $ 584,574
Oct 12, 10 PM $ 0.00989
+0.40%
$ 80.98 million $ 587,861
Oct 12, 9 PM $ 0.00985
-0.19%
$ 80.65 million $ 602,625
Oct 12, 8 PM $ 0.00987
+0.60%
$ 80.81 million $ 623,057
Oct 12, 7 PM $ 0.00981
-0.30%
$ 80.33 million $ 654,898
Oct 12, 6 PM $ 0.00984
-0.59%
$ 80.58 million $ 706,347
Oct 12, 5 PM $ 0.0099
-2.48%
$ 81.05 million $ 737,361
Oct 12, 4 PM $ 0.0101
+3.06%
$ 83.11 million $ 728,249
Oct 12, 3 PM $ 0.00985
+0.93%
$ 80.65 million $ 689,663
Oct 12, 2 PM $ 0.00976
+4.90%
$ 79.97 million $ 679,911
Oct 12, 1 PM $ 0.0093
-1.45%
$ 76.17 million $ 644,763
Oct 12, 12 PM $ 0.00944
+0.30%
$ 77.29 million $ 650,588