Freysa Historical Data

FAI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.00944
+0.30%
$ 77.29 million $ 650,588
Oct 12, 11 AM $ 0.00941
+0.18%
$ 77.06 million $ 653,278
Oct 12, 10 AM $ 0.00939
+2.92%
$ 76.92 million $ 652,867
Oct 12, 9 AM $ 0.00913
-1.43%
$ 74.74 million $ 641,105
Oct 12, 8 AM $ 0.00926
+0.09%
$ 75.83 million $ 645,437
Oct 12, 7 AM $ 0.00925
-0.17%
$ 75.76 million $ 659,303
Oct 12, 6 AM $ 0.00927
-0.33%
$ 75.51 million $ 659,630
Oct 12, 5 AM $ 0.0093
-0.75%
$ 76.14 million $ 625,054
Oct 12, 4 AM $ 0.00937
+0.50%
$ 76.72 million $ 631,633
Oct 12, 3 AM $ 0.00932
+0.51%
$ 76.34 million $ 632,688
Oct 12, 2 AM $ 0.00927
+0.69%
$ 75.96 million $ 641,130
Oct 12, 1 AM $ 0.00921
-0.87%
$ 75.43 million $ 667,136
Oct 12, 12 AM $ 0.00929
-0.19%
$ 76.1 million $ 731,401
Oct 11, 11 PM $ 0.00931
-0.28%
$ 76.24 million $ 785,016
Oct 11, 10 PM $ 0.00934
+0.49%
$ 76.45 million $ 883,803
Oct 11, 9 PM $ 0.00929
+0.94%
$ 76.08 million $ 916,057
Oct 11, 8 PM $ 0.0092
-0.15%
$ 75.37 million $ 1.14 million
Oct 11, 7 PM $ 0.00922
-0.09%
$ 75.48 million $ 1.12 million
Oct 11, 6 PM $ 0.00923
-3.21%
$ 75.55 million $ 1.08 million
Oct 11, 5 PM $ 0.00953
+0.03%
$ 78.06 million $ 1.06 million
Oct 11, 4 PM $ 0.00953
+0.13%
$ 78.03 million $ 1.06 million
Oct 11, 3 PM $ 0.00952
+0.46%
$ 77.93 million $ 1.08 million
Oct 11, 2 PM $ 0.00947
+0.45%
$ 77.57 million $ 1.18 million
Oct 11, 1 PM $ 0.00943
-0.79%
$ 77.22 million $ 1.18 million
Oct 11, 12 PM $ 0.0095
-0.53%
$ 77.84 million $ 1.18 million
Oct 11, 11 AM $ 0.00956
+1.23%
$ 78.25 million $ 1.17 million
Oct 11, 10 AM $ 0.00944
+1.04%
$ 77.31 million $ 327,875
Oct 11, 9 AM $ 0.00934
-0.61%
$ 76.51 million $ 323,720
Oct 11, 8 AM $ 0.0094
+1.43%
$ 76.98 million $ 318,372
Oct 11, 7 AM $ 0.00927
-0.08%
$ 75.9 million $ 320,029
Oct 11, 6 AM $ 0.00928
-1.17%
$ 75.96 million $ 321,793
Oct 11, 5 AM $ 0.00939
-1.10%
$ 76.86 million $ 316,146
Oct 11, 4 AM $ 0.00949
+0.41%
$ 77.72 million $ 307,468
Oct 11, 3 AM $ 0.00945
-0.94%
$ 77.4 million $ 300,186
Oct 11, 2 AM $ 0.00954
+1.22%
$ 78.14 million $ 301,288
Oct 11, 1 AM $ 0.00943
-3.15%
$ 77.19 million $ 298,926
Oct 11, 12 AM $ 0.00973
-2.39%
$ 79.71 million $ 286,818
Oct 10, 11 PM $ 0.00997
+2.81%
$ 81.66 million $ 283,112
Oct 10, 10 PM $ 0.0097
+4.37%
$ 79.42 million $ 279,000
Oct 10, 9 PM $ 0.00929
-1.65%
$ 76.09 million $ 280,077
Oct 10, 8 PM $ 0.00945
-0.36%
$ 77.37 million $ 562,477
Oct 10, 7 PM $ 0.00948
-1.53%
$ 77.65 million $ 558,338
Oct 10, 6 PM $ 0.00963
+0.40%
$ 78.86 million $ 559,431
Oct 10, 5 PM $ 0.00959
-1.30%
$ 78.54 million $ 560,792
Oct 10, 4 PM $ 0.00972
+1.33%
$ 78.77 million $ 555,872
Oct 10, 3 PM $ 0.00959
-1.87%
$ 78.53 million $ 562,062
Oct 10, 2 PM $ 0.00977
-0.57%
$ 80.02 million $ 516,748
Oct 10, 1 PM $ 0.00983
+0.30%
$ 80.49 million $ 515,976
Oct 10, 12 PM $ 0.0098
-0.86%
$ 80.28 million $ 512,089
Oct 10, 11 AM $ 0.00989
-0.14%
$ 80.97 million $ 515,956