Freysa Historical Data

FAI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.00989
-0.14%
$ 80.97 million $ 515,956
Oct 10, 10 AM $ 0.0099
+0.73%
$ 81.09 million $ 519,169
Oct 10, 9 AM $ 0.00983
+0.04%
$ 80.5 million $ 528,078
Oct 10, 8 AM $ 0.00983
+0.06%
$ 80.47 million $ 529,329
Oct 10, 7 AM $ 0.00982
-0.33%
$ 80.42 million $ 540,796
Oct 10, 6 AM $ 0.00985
+0.33%
$ 80.68 million $ 545,323
Oct 10, 5 AM $ 0.00982
-0.06%
$ 80.42 million $ 545,994
Oct 10, 4 AM $ 0.00983
-0.81%
$ 80.47 million $ 550,812
Oct 10, 3 AM $ 0.00991
+0.35%
$ 81.27 million $ 544,366
Oct 10, 2 AM $ 0.00987
-1.03%
$ 80.84 million $ 493,866
Oct 10, 1 AM $ 0.00997
+0.11%
$ 81.69 million $ 499,138
Oct 10, 12 AM $ 0.00996
-0.04%
$ 81.59 million $ 514,594
Oct 9, 11 PM $ 0.00997
-0.66%
$ 81.63 million $ 515,624
Oct 9, 10 PM $ 0.01
-0.78%
$ 82.18 million $ 537,879
Oct 9, 9 PM $ 0.0101
+0.19%
$ 82.82 million $ 535,281
Oct 9, 8 PM $ 0.0101
+0.31%
$ 82.67 million $ 524,049
Oct 9, 7 PM $ 0.0101
+0.56%
$ 82.53 million $ 566,922
Oct 9, 6 PM $ 0.01
+0.83%
$ 81.95 million $ 625,580
Oct 9, 5 PM $ 0.00992
+3.24%
$ 81.28 million $ 643,014
Oct 9, 4 PM $ 0.00961
-0.49%
$ 78.82 million $ 647,421
Oct 9, 3 PM $ 0.00966
-0.19%
$ 79.11 million $ 651,038
Oct 9, 2 PM $ 0.00968
-1.06%
$ 79.27 million $ 844,454
Oct 9, 1 PM $ 0.00978
-0.14%
$ 80.11 million $ 833,650
Oct 9, 12 PM $ 0.0098
+0.25%
$ 80.22 million $ 854,284
Oct 9, 11 AM $ 0.00977
+0.68%
$ 80.03 million $ 848,120
Oct 9, 10 AM $ 0.00971
-0.65%
$ 79.49 million $ 848,719
Oct 9, 9 AM $ 0.00977
-0.12%
$ 80.01 million $ 837,614
Oct 9, 8 AM $ 0.00978
-1.48%
$ 80.11 million $ 846,535
Oct 9, 7 AM $ 0.00993
-0.45%
$ 81.31 million $ 846,051
Oct 9, 6 AM $ 0.00997
-0.45%
$ 81.67 million $ 832,900
Oct 9, 5 AM $ 0.01
-0.14%
$ 82.04 million $ 858,523
Oct 9, 4 AM $ 0.01
-0.10%
$ 82.16 million $ 845,058
Oct 9, 3 AM $ 0.01
+1.24%
$ 82.24 million $ 867,942
Oct 9, 2 AM $ 0.00992
-1.72%
$ 81.23 million $ 851,925
Oct 9, 1 AM $ 0.0101
-0.41%
$ 82.65 million $ 851,446
Oct 9, 12 AM $ 0.0101
-0.46%
$ 82.99 million $ 836,341
Oct 8, 11 PM $ 0.0102
+0.69%
$ 83.37 million $ 811,246
Oct 8, 10 PM $ 0.0101
+0.25%
$ 82.8 million $ 768,402
Oct 8, 9 PM $ 0.0101
-0.07%
$ 82.6 million $ 772,741
Oct 8, 8 PM $ 0.0101
-0.05%
$ 82.66 million $ 770,778
Oct 8, 7 PM $ 0.0101
-0.24%
$ 82.53 million $ 754,922
Oct 8, 6 PM $ 0.0101
+0.07%
$ 82.73 million $ 633,527
Oct 8, 5 PM $ 0.0101
+1.46%
$ 82.67 million $ 601,755
Oct 8, 4 PM $ 0.00995
-0.03%
$ 81.49 million $ 526,620
Oct 8, 3 PM $ 0.00995
-0.08%
$ 81.51 million $ 529,314
Oct 8, 2 PM $ 0.00996
+0.44%
$ 81.57 million $ 540,146
Oct 8, 1 PM $ 0.00992
+0.33%
$ 81.2 million $ 560,326
Oct 8, 12 PM $ 0.00988
-0.48%
$ 80.94 million $ 572,056
Oct 8, 11 AM $ 0.00993
-0.29%
$ 81.33 million $ 560,215
Oct 8, 10 AM $ 0.00996
+0.17%
$ 81.57 million $ 556,890