Freysa Historical Data

FAI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.00993
-0.29%
$ 81.33 million $ 560,215
Oct 8, 10 AM $ 0.00996
+0.17%
$ 81.57 million $ 556,890
Oct 8, 9 AM $ 0.00994
+0.24%
$ 81.43 million $ 556,563
Oct 8, 8 AM $ 0.00992
-0.06%
$ 81.23 million $ 549,443
Oct 8, 7 AM $ 0.00993
-0.21%
$ 81.28 million $ 571,720
Oct 8, 6 AM $ 0.00995
-0.23%
$ 81.45 million $ 544,740
Oct 8, 5 AM $ 0.00997
-0.19%
$ 81.64 million $ 533,475
Oct 8, 4 AM $ 0.00999
-0.25%
$ 81.8 million $ 529,341
Oct 8, 3 AM $ 0.01
-0.33%
$ 82 million $ 535,530
Oct 8, 2 AM $ 0.01
+0.33%
$ 82.27 million $ 514,263
Oct 8, 1 AM $ 0.01
+0.20%
$ 82 million $ 530,743
Oct 8, 12 AM $ 0.00999
-0.23%
$ 81.83 million $ 526,308
Oct 7, 11 PM $ 0.01
+0.16%
$ 82.02 million $ 566,787
Oct 7, 10 PM $ 0.01
-0.02%
$ 81.89 million $ 564,599
Oct 7, 9 PM $ 0.01
+0.01%
$ 81.91 million $ 551,749
Oct 7, 8 PM $ 0.01
-0.70%
$ 81.94 million $ 573,819
Oct 7, 7 PM $ 0.0101
+0.32%
$ 82.48 million $ 558,770
Oct 7, 6 PM $ 0.01
+0.26%
$ 82.22 million $ 545,992
Oct 7, 5 PM $ 0.01
-0.40%
$ 82.02 million $ 524,304
Oct 7, 4 PM $ 0.0101
-0.06%
$ 82.27 million $ 519,769
Oct 7, 3 PM $ 0.0101
-0.89%
$ 82.39 million $ 511,981
Oct 7, 2 PM $ 0.0101
-2.14%
$ 83.12 million $ 503,922
Oct 7, 1 PM $ 0.0104
-0.51%
$ 84.94 million $ 490,087
Oct 7, 12 PM $ 0.0104
+0.32%
$ 85.27 million $ 479,979
Oct 7, 11 AM $ 0.0104
+0.14%
$ 85.16 million $ 469,235
Oct 7, 10 AM $ 0.0104
+0.22%
$ 84.98 million $ 460,387
Oct 7, 9 AM $ 0.0104
-1.17%
$ 84.79 million $ 452,113
Oct 7, 8 AM $ 0.0105
-0.78%
$ 85.8 million $ 448,556
Oct 7, 7 AM $ 0.0106
+0.20%
$ 86.47 million $ 449,261
Oct 7, 6 AM $ 0.0105
-0.33%
$ 86.3 million $ 400,040
Oct 7, 5 AM $ 0.0106
+0.61%
$ 86.58 million $ 394,347
Oct 7, 4 AM $ 0.0105
+0.65%
$ 86.06 million $ 391,741
Oct 7, 3 AM $ 0.0104
+0.06%
$ 85.5 million $ 381,768
Oct 7, 2 AM $ 0.0104
-0.33%
$ 85.45 million $ 380,695
Oct 7, 1 AM $ 0.0105
-0.04%
$ 85.74 million $ 367,426
Oct 7, 12 AM $ 0.0105
+0.97%
$ 85.77 million $ 362,049
Oct 6, 11 PM $ 0.0104
-0.53%
$ 84.95 million $ 323,406
Oct 6, 10 PM $ 0.0104
-0.40%
$ 85.4 million $ 326,345
Oct 6, 9 PM $ 0.0105
+0.62%
$ 85.75 million $ 387,385
Oct 6, 8 PM $ 0.0104
-1.11%
$ 85.22 million $ 445,600
Oct 6, 7 PM $ 0.0105
+0.48%
$ 86.17 million $ 574,474
Oct 6, 6 PM $ 0.0105
-0.67%
$ 85.76 million $ 825,257
Oct 6, 5 PM $ 0.0105
+0.00%
$ 86.34 million $ 830,088
Oct 6, 4 PM $ 0.0105
+0.73%
$ 86.34 million $ 829,311
Oct 6, 3 PM $ 0.0105
+0.82%
$ 85.71 million $ 810,613
Oct 6, 2 PM $ 0.0104
+0.40%
$ 85.02 million $ 810,507
Oct 6, 1 PM $ 0.0103
+0.05%
$ 84.68 million $ 797,245
Oct 6, 12 PM $ 0.0103
+0.76%
$ 84.63 million $ 795,856
Oct 6, 11 AM $ 0.0103
-0.03%
$ 83.99 million $ 796,473
Oct 6, 10 AM $ 0.0103
-0.15%
$ 84.01 million $ 801,362