Freysa Historical Data

FAI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.0103
-0.15%
$ 84.01 million $ 801,362
Oct 6, 9 AM $ 0.0103
+0.63%
$ 84.14 million $ 805,304
Oct 6, 8 AM $ 0.0102
+0.61%
$ 83.62 million $ 797,014
Oct 6, 7 AM $ 0.0101
-0.66%
$ 83.11 million $ 778,880
Oct 6, 6 AM $ 0.0102
+0.47%
$ 83.66 million $ 772,572
Oct 6, 5 AM $ 0.0102
-0.13%
$ 83.27 million $ 776,172
Oct 6, 4 AM $ 0.0102
+0.08%
$ 83.38 million $ 780,036
Oct 6, 3 AM $ 0.0102
-0.19%
$ 83.31 million $ 776,571
Oct 6, 2 AM $ 0.0102
+0.21%
$ 83.47 million $ 778,693
Oct 6, 1 AM $ 0.0102
+0.09%
$ 83.29 million $ 871,840
Oct 6, 12 AM $ 0.0102
-0.26%
$ 83.28 million $ 1.04 million
Oct 5, 11 PM $ 0.0102
+0.17%
$ 83.5 million $ 1.04 million
Oct 5, 10 PM $ 0.0102
-0.04%
$ 83.35 million $ 1.13 million
Oct 5, 9 PM $ 0.0102
-0.27%
$ 83.39 million $ 1.12 million
Oct 5, 8 PM $ 0.0102
+0.03%
$ 83.62 million $ 1.06 million
Oct 5, 7 PM $ 0.0102
-0.01%
$ 83.6 million $ 928,395
Oct 5, 6 PM $ 0.0102
-0.15%
$ 83.55 million $ 689,567
Oct 5, 5 PM $ 0.0102
+0.07%
$ 83.68 million $ 687,599
Oct 5, 4 PM $ 0.0102
-0.30%
$ 83.61 million $ 686,152
Oct 5, 3 PM $ 0.0102
-0.29%
$ 83.87 million $ 679,297
Oct 5, 2 PM $ 0.0103
-0.39%
$ 84.11 million $ 680,954
Oct 5, 1 PM $ 0.0103
-0.06%
$ 84.44 million $ 691,292
Oct 5, 12 PM $ 0.0103
+0.10%
$ 84.49 million $ 701,061
Oct 5, 11 AM $ 0.0103
-0.36%
$ 84.41 million $ 702,740
Oct 5, 10 AM $ 0.0103
-0.06%
$ 84.72 million $ 714,063
Oct 5, 9 AM $ 0.0104
-0.42%
$ 84.77 million $ 716,944
Oct 5, 8 AM $ 0.0104
-0.13%
$ 85.13 million $ 722,483
Oct 5, 7 AM $ 0.0104
+0.33%
$ 85.24 million $ 725,890
Oct 5, 6 AM $ 0.0104
-0.13%
$ 84.96 million $ 719,387
Oct 5, 5 AM $ 0.0104
-0.07%
$ 85.07 million $ 725,777
Oct 5, 4 AM $ 0.0104
+0.60%
$ 85.13 million $ 721,074
Oct 5, 3 AM $ 0.0103
+0.07%
$ 84.62 million $ 713,954
Oct 5, 2 AM $ 0.0103
+0.14%
$ 84.55 million $ 716,823
Oct 5, 1 AM $ 0.0103
-0.23%
$ 84.44 million $ 612,702
Oct 5, 12 AM $ 0.0103
-0.28%
$ 84.63 million $ 444,688
Oct 4, 11 PM $ 0.0104
+0.38%
$ 84.87 million $ 456,096
Oct 4, 10 PM $ 0.0103
+0.50%
$ 84.55 million $ 384,824
Oct 4, 9 PM $ 0.0103
+0.95%
$ 84.13 million $ 490,695
Oct 4, 8 PM $ 0.0102
-0.60%
$ 83.33 million $ 523,035
Oct 4, 7 PM $ 0.0102
+0.67%
$ 83.84 million $ 523,994
Oct 4, 6 PM $ 0.0102
+0.19%
$ 83.61 million $ 525,264
Oct 4, 5 PM $ 0.0102
+1.49%
$ 83.45 million $ 528,815
Oct 4, 4 PM $ 0.01
-0.19%
$ 82.23 million $ 525,748
Oct 4, 3 PM $ 0.0101
-2.25%
$ 82.39 million $ 541,257
Oct 4, 2 PM $ 0.0103
+0.53%
$ 84.28 million $ 545,506
Oct 4, 1 PM $ 0.0102
+1.00%
$ 83.83 million $ 537,551
Oct 4, 12 PM $ 0.0101
+0.19%
$ 83 million $ 530,016
Oct 4, 11 AM $ 0.0101
-0.58%
$ 82.84 million $ 530,917
Oct 4, 10 AM $ 0.0102
+0.28%
$ 83.33 million $ 546,080
Oct 4, 9 AM $ 0.0101
+0.12%
$ 83.09 million $ 547,296