UNISOCKS Historical Data

UNISOCKS
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.000115
+0.94%
$ 11,455 $ 0.0₁₁1
Jun 2, 2025 $ 0.000048
-0.33%
$ -- $ 0.001
Jun 1, 2025 $ 0.0000486
-22.58%
$ 4,805 $ 0.001
May 31, 2025 $ 0.0000628
-0.25%
$ 6,282 $ 0
May 30, 2025 $ 0.00011
+0.00%
$ -- $ 0
May 29, 2025 $ 0.00011
+11.66%
$ 10,999 $ 0
May 28, 2025 $ 0.0000995
-0.28%
$ 9,950 $ 0
May 27, 2025 $ 0.0187
-12.70%
$ -- $ 133
May 26, 2025 $ 0.0167
-23.42%
$ 1.67 million $ 401
May 25, 2025 $ 0.0172
-30.96%
$ 1.72 million $ 551
May 24, 2025 $ 0.0224
-8.89%
$ 2.24 million $ 2,366
May 23, 2025 $ 0.0246
-4.76%
$ 2.46 million $ 2,322
May 22, 2025 $ 0.0216
+4.02%
$ 2.16 million $ 3,013
May 21, 2025 $ 0.021
+657.31%
$ 2.1 million $ 4,911
May 20, 2025 $ 0.00507
+4,442.19%
$ 506,634 $ 612
May 19, 2025 $ 0.000112
+4.00%
$ 11,168 $ 8
May 18, 2025 $ 0.000107
+10.27%
$ 10,711 $ 2
May 17, 2025 $ 0.000097
-21.17%
$ 9,702 $ 0
May 16, 2025 $ 0.000122
+2.67%
$ 12,198 $ 2
May 15, 2025 $ 0.000127
+3.46%
$ 12,672 $ 2
May 14, 2025 $ 0.000121
-0.73%
$ 12,133 $ 6
May 13, 2025 $ 0.000126
+12.44%
$ 12,604 $ 5
May 12, 2025 $ 0.000112
+1.00%
$ 11,168 $ 6
May 11, 2025 $ 0.000111
-10.39%
$ 11,106 $ 8
May 10, 2025 $ 0.000124
+13.25%
$ 12,430 $ 12
May 9, 2025 $ 0.00011
+9.04%
$ 10,960 $ 11
Download