UNISOCKS Historical Data

UNISOCKS
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.000115
+0.94%
$11,455 $0.0₁₁1
Jun 2, 2025 $0.000048
-0.33%
$-- $0.001
Jun 1, 2025 $0.0000486
-22.58%
$4,805 $0.001
May 31, 2025 $0.0000628
-0.25%
$6,282 $0
May 30, 2025 $0.00011
+0.00%
$-- $0
May 29, 2025 $0.00011
+11.66%
$10,999 $0
May 28, 2025 $0.0000995
-0.28%
$9,950 $0
May 27, 2025 $0.0187
-12.70%
$-- $133
May 26, 2025 $0.0167
-23.42%
$1.67 million $401
May 25, 2025 $0.0172
-30.96%
$1.72 million $551
May 24, 2025 $0.0224
-8.89%
$2.24 million $2,366
May 23, 2025 $0.0246
-4.76%
$2.46 million $2,322
May 22, 2025 $0.0216
+4.02%
$2.16 million $3,013
May 21, 2025 $0.021
+657.31%
$2.1 million $4,911
May 20, 2025 $0.00507
+4,442.19%
$506,634 $612
May 19, 2025 $0.000112
+4.00%
$11,168 $8
May 18, 2025 $0.000107
+10.27%
$10,711 $2
May 17, 2025 $0.000097
-21.17%
$9,702 $0
May 16, 2025 $0.000122
+2.67%
$12,198 $2
May 15, 2025 $0.000127
+3.46%
$12,672 $2
May 14, 2025 $0.000121
-0.73%
$12,133 $6
May 13, 2025 $0.000126
+12.44%
$12,604 $5
May 12, 2025 $0.000112
+1.00%
$11,168 $6
May 11, 2025 $0.000111
-10.39%
$11,106 $8
May 10, 2025 $0.000124
+13.25%
$12,430 $12
May 9, 2025 $0.00011
+9.04%
$10,960 $11
Download