Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNISOCKS Historical Data

UNISOCKS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2025 $0.000115
+0.94%
$11,455 $0.0₁₁1
Jun 2, 2025 $0.000048
-0.33%
$-- $0.001
Jun 1, 2025 $0.0000486
-22.58%
$4,805 $0.001
May 31, 2025 $0.0000628
-0.25%
$6,282 $0
May 30, 2025 $0.00011
+0.00%
$-- $0
May 29, 2025 $0.00011
+11.66%
$10,999 $0
May 28, 2025 $0.0000995
-0.28%
$9,950 $0
May 27, 2025 $0.0187
-12.70%
$-- $133
May 26, 2025 $0.0167
-23.42%
$1.67 million $401
May 25, 2025 $0.0172
-30.96%
$1.72 million $551
May 24, 2025 $0.0224
-8.89%
$2.24 million $2,366
May 23, 2025 $0.0246
-4.76%
$2.46 million $2,322
May 22, 2025 $0.0216
+4.02%
$2.16 million $3,013
May 21, 2025 $0.021
+657.31%
$2.1 million $4,911
May 20, 2025 $0.00507
+4.44K%
$506,634 $612
May 19, 2025 $0.000112
+4.00%
$11,168 $8
May 18, 2025 $0.000107
+10.27%
$10,711 $2
May 17, 2025 $0.000097
-21.17%
$9,702 $0
May 16, 2025 $0.000122
+2.67%
$12,198 $2
May 15, 2025 $0.000127
+3.46%
$12,672 $2
May 14, 2025 $0.000121
-0.73%
$12,133 $6
May 13, 2025 $0.000126
+12.44%
$12,604 $5
May 12, 2025 $0.000112
+1.00%
$11,168 $6
May 11, 2025 $0.000111
-10.39%
$11,106 $8
May 10, 2025 $0.000124
+13.25%
$12,430 $12
May 9, 2025 $0.00011
+9.04%
$10,960 $11
Download