Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UANSEM Historical Data

UANSEM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.174
+0.00%
$174.29 million $47,016
Yesterday $0.191
+24.69%
$187.12 million $92,216
Sep 24, 2026 $0.152
-4.30%
$152.85 million $54,199
Sep 23, 2026 $0.16
-8.19%
$157.84 million $60,251
Sep 22, 2026 $0.174
+7.98%
$172.4 million $99,616
Sep 21, 2026 $0.165
+4.16%
$163.66 million $85,233
Sep 20, 2026 $0.158
+3.26%
$156.6 million $63,996
Sep 19, 2026 $0.147
-8.54%
$148.45 million $45,905
Sep 18, 2026 $0.16
+10.89%
$159.96 million $225,711
Sep 17, 2026 $0.143
+12.96%
$142.86 million $60,666
Sep 16, 2026 $0.128
+1.47%
$128 million $94,079
Sep 15, 2026 $0.128
-12.42%
$127.59 million $226,904
Sep 14, 2026 $0.146
+11.69%
$145.69 million $137,643
Sep 13, 2026 $0.135
-15.26%
$134.88 million $170,948
Sep 12, 2026 $0.159
+17.14%
$159.17 million $232,289
Sep 11, 2026 $0.137
-10.75%
$136.55 million $221,338
Aug 13, 2026 $0.203
+0.54%
$203 million $34,531
Aug 12, 2026 $0.194
-4.92%
$194.41 million $49,074
Aug 11, 2026 $0.204
+3.27%
$204.48 million $134,462
Aug 10, 2026 $0.192
+12.18%
$198 million $134,317
Aug 9, 2026 $0.18
+1.81%
$179.9 million $85,049
Aug 8, 2026 $0.18
+7.04%
$179.97 million $56,375
Aug 7, 2026 $0.181
-6.29%
$180.79 million $64,824
Aug 6, 2026 $0.187
+13.18%
$186.92 million $84,094
Download