UANSEM Historical Data

UANSEM
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.203
+0.54%
$203 million $34,531
Aug 12, 2026 $0.194
-4.92%
$194.41 million $49,074
Aug 11, 2026 $0.204
+3.27%
$204.48 million $134,462
Aug 10, 2026 $0.192
+12.18%
$198 million $134,317
Aug 9, 2026 $0.18
+1.81%
$179.9 million $85,049
Aug 8, 2026 $0.18
+7.04%
$179.97 million $56,375
Aug 7, 2026 $0.181
-6.29%
$180.79 million $64,824
Aug 6, 2026 $0.187
+13.18%
$186.92 million $84,094
Download