Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UANSEM Historical Data

UANSEM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 6 PM $0.179
-1.10%
$179 million $76,716
Aug 10, 5 PM $0.178
-1.00%
$177.8 million $75,598
Aug 10, 4 PM $0.18
-4.04%
$179.52 million $71,088
Aug 10, 3 PM $0.187
+0.01%
$187.08 million $69,717
Aug 10, 2 PM $0.187
+3.75%
$187.07 million $70,903
Aug 10, 1 PM $0.18
-2.37%
$180.31 million $74,788
Aug 10, 12 PM $0.185
+2.09%
$184.98 million $66,280
Aug 10, 11 AM $0.181
+0.67%
$181.2 million $67,222
Aug 10, 10 AM $0.18
-2.17%
$180 million $62,541
Aug 10, 9 AM $0.183
-1.61%
$183 million $68,552
Aug 10, 8 AM $0.186
+0.71%
$186 million $76,303
Aug 10, 7 AM $0.185
+2.09%
$184.72 million $74,513
Aug 10, 6 AM $0.181
+8.86%
$180.94 million $73,781
Aug 10, 5 AM $0.166
-3.33%
$166.22 million $75,154
Aug 10, 4 AM $0.172
+2.25%
$172 million $80,893
Aug 10, 3 AM $0.168
+0.05%
$168.22 million $79,140
Aug 10, 2 AM $0.173
+0.27%
$173.01 million $103,740
Aug 10, 1 AM $0.173
-1.90%
$172.54 million $103,054
Aug 10, 12 AM $0.17
-0.73%
$169.92 million $105,986
Aug 9, 11 PM $0.18
-1.09%
$179.9 million $85,049
Aug 9, 10 PM $0.182
-0.34%
$181.88 million $102,791
Aug 9, 9 PM $0.182
+1.98%
$182.5 million $101,774
Aug 9, 8 PM $0.179
-0.04%
$178.96 million $101,171
Aug 9, 7 PM $0.179
-1.56%
$179.03 million $100,441
Aug 9, 6 PM $0.181
-0.48%
$180.99 million $97,839
Aug 9, 5 PM $0.182
+0.03%
$181.86 million $100,467
Aug 9, 4 PM $0.181
+0.00%
$181 million $93,494
Aug 9, 3 PM $0.181
-0.39%
$181 million $95,668
Aug 9, 2 PM $0.181
+3.14%
$181.5 million $97,711
Aug 9, 1 PM $0.18
-0.87%
$179.99 million $98,710
Aug 9, 12 PM $0.182
+2.29%
$181.57 million $93,968
Aug 9, 11 AM $0.183
+4.35%
$183.18 million $94,231
Aug 9, 10 AM $0.175
+1.81%
$175.27 million $92,965
Aug 9, 9 AM $0.173
-5.21%
$173 million $94,935
Aug 9, 8 AM $0.183
+1.07%
$183.43 million $86,869
Aug 9, 7 AM $0.182
-1.60%
$181.52 million $85,493
Aug 9, 6 AM $0.185
+5.62%
$185 million $85,465
Aug 9, 5 AM $0.175
-7.20%
$175.17 million $83,978
Aug 9, 4 AM $0.189
+2.28%
$188.77 million $84,446
Aug 9, 3 AM $0.185
-0.17%
$184.65 million $84,372
Aug 9, 2 AM $0.185
+0.35%
$184.97 million $59,231
Aug 9, 1 AM $0.184
+4.32%
$184.33 million $59,326
Aug 9, 12 AM $0.177
+0.00%
$176.7 million $56,283
Aug 8, 11 PM $0.18
-0.96%
$179.97 million $56,375
Aug 8, 10 PM $0.183
+4.34%
$183.28 million $38,684
Aug 8, 9 PM $0.176
+0.00%
$175.66 million $61,694
Aug 8, 8 PM $0.176
+0.00%
$175.66 million $61,831
Aug 8, 7 PM $0.176
+0.00%
$175.66 million $61,831
Aug 8, 6 PM $0.176
-7.55%
$175.66 million $62,174
Aug 8, 5 PM $0.19
-3.55%
$190 million $59,769