Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UANSEM Historical Data

UANSEM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 5 PM $0.19
-3.55%
$190 million $59,769
Aug 8, 4 PM $0.195
+4.84%
$194.99 million $65,895
Aug 8, 3 PM $0.184
-4.91%
$184 million $65,257
Aug 8, 2 PM $0.198
-0.17%
$198.06 million $62,605
Aug 8, 1 PM $0.197
-0.10%
$196.8 million $60,787
Aug 8, 12 PM $0.197
-0.45%
$197 million $59,342
Aug 8, 11 AM $0.183
+0.00%
$183.14 million $60,343
Aug 8, 10 AM $0.195
+5.41%
$195 million $60,334
Aug 8, 9 AM $0.191
+0.00%
$191.45 million $55,090
Aug 8, 8 AM $0.191
+2.17%
$191.45 million $58,382
Aug 8, 7 AM $0.187
-5.68%
$187.38 million $60,361
Aug 8, 6 AM $0.199
+0.00%
$198.66 million $60,705
Aug 8, 5 AM $0.177
-5.96%
$176.59 million $62,662
Aug 8, 4 AM $0.188
+4.39%
$187.79 million $57,160
Aug 8, 3 AM $0.18
+3.62%
$179.9 million $57,315
Aug 8, 2 AM $0.174
+3.62%
$173.62 million $59,689
Aug 8, 1 AM $0.169
+0.00%
$168.9 million $59,694
Aug 8, 12 AM $0.169
+0.46%
$168.9 million $63,280
Aug 7, 11 PM $0.181
-1.05%
$180.79 million $64,824
Aug 7, 10 PM $0.183
+5.56%
$182.71 million $67,100
Aug 7, 9 PM $0.17
-1.02%
$170 million $52,901
Aug 7, 8 PM $0.172
-2.98%
$171.76 million $53,829
Aug 7, 7 PM $0.177
+1.69%
$177.04 million $54,168
Aug 7, 6 PM $0.174
-0.52%
$174.09 million $59,183
Aug 7, 5 PM $0.175
-2.97%
$175 million $62,023
Aug 7, 4 PM $0.18
-2.83%
$180.35 million $66,150
Aug 7, 3 PM $0.186
-0.18%
$185.62 million $68,941
Aug 7, 2 PM $0.188
+5.51%
$187.77 million $67,072
Aug 7, 1 PM $0.18
-5.06%
$180.37 million $66,585
Aug 7, 12 PM $0.19
+2.46%
$189.98 million $66,261
Aug 7, 11 AM $0.185
-2.36%
$185.41 million $70,532
Aug 7, 10 AM $0.19
+7.32%
$189.94 million $70,651
Aug 7, 9 AM $0.183
-0.35%
$182.66 million $67,257
Aug 7, 8 AM $0.183
-0.22%
$183.26 million $64,432
Aug 7, 7 AM $0.184
-0.24%
$183.57 million $62,369
Aug 7, 6 AM $0.184
+2.37%
$184.07 million $61,759
Aug 7, 5 AM $0.18
-3.32%
$179.81 million $62,640
Aug 7, 4 AM $0.186
-0.12%
$186.01 million $67,472
Aug 7, 3 AM $0.186
+0.68%
$186.25 million $74,014
Aug 7, 2 AM $0.185
+1.86%
$185 million $74,650
Aug 7, 1 AM $0.182
-4.36%
$181.63 million $74,312
Aug 7, 12 AM $0.19
-1.55%
$189.93 million $75,883
Aug 6, 11 PM $0.187
+2.55%
$186.92 million $84,094
Aug 6, 10 PM $0.182
-2.35%
$182.28 million $83,519
Aug 6, 9 PM $0.187
+1.26%
$186.67 million $77,692
Aug 6, 8 PM $0.184
+0.90%
$184.34 million $81,360
Aug 6, 7 PM $0.183
+5.98%
$182.68 million $83,451
Aug 6, 6 PM $0.172
-4.76%
$172.38 million $78,307
Aug 6, 5 PM $0.174
-3.33%
$174 million $75,469
Aug 6, 4 PM $0.179
+1.82%
$178.8 million $67,448