Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UANSEM Historical Data

UANSEM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 3 PM $0.176
+2.70%
$175.6 million $86,427
Aug 6, 2 PM $0.171
+1.07%
$170.98 million $98,483
Aug 6, 1 PM $0.169
+4.43%
$169.17 million $99,896
Aug 6, 12 PM $0.162
-7.56%
$162 million $101,824
Aug 6, 11 AM $0.175
+6.12%
$175.25 million $97,914
Aug 6, 10 AM $0.165
+0.00%
$165.15 million $98,465
Download