Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UANSEM Historical Data

UANSEM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 1 PM $0.17
-1.79%
$169.7 million $78,282
Sep 22, 12 PM $0.173
+0.55%
$172.8 million $81,200
Sep 22, 11 AM $0.172
-1.31%
$171.57 million $91,692
Sep 22, 10 AM $0.174
+0.46%
$173.84 million $94,851
Sep 22, 9 AM $0.173
+0.46%
$173.04 million $99,959
Sep 22, 8 AM $0.174
+0.54%
$173.55 million $104,649
Sep 22, 7 AM $0.171
-4.25%
$171 million $104,671
Sep 22, 6 AM $0.18
+0.04%
$179.89 million $102,163
Sep 22, 5 AM $0.181
+2.81%
$181.45 million $101,351
Sep 22, 4 AM $0.172
+0.36%
$171.62 million $99,825
Sep 22, 3 AM $0.171
+0.94%
$170.67 million $98,257
Sep 22, 2 AM $0.153
-5.30%
$153.07 million $97,510
Sep 22, 1 AM $0.152
-6.10%
$152.46 million $80,985
Sep 22, 12 AM $0.163
+1.41%
$163.27 million $84,620
Sep 21, 11 PM $0.164
+0.72%
$163.66 million $87,780
Sep 21, 10 PM $0.165
+0.89%
$165.19 million $85,233
Sep 21, 9 PM $0.166
-4.07%
$165.75 million $88,114
Sep 21, 8 PM $0.174
-1.58%
$174.14 million $65,168
Sep 21, 7 PM $0.177
+1.14%
$177.47 million $77,740
Sep 21, 6 PM $0.176
+1.40%
$175.6 million $91,087
Sep 21, 5 PM $0.177
+1.40%
$176.96 million $94,873
Sep 21, 4 PM $0.169
-6.71%
$169.26 million $94,589
Sep 21, 3 PM $0.173
-3.03%
$173.22 million $92,656
Sep 21, 2 PM $0.182
+4.46%
$181.86 million $85,959
Sep 21, 1 PM $0.175
+1.94%
$175.31 million $84,705
Sep 21, 12 PM $0.174
-3.05%
$173.97 million $81,587
Sep 21, 11 AM $0.179
+6.24%
$178.52 million $71,768
Sep 21, 10 AM $0.169
-2.66%
$169.37 million $68,881
Sep 21, 9 AM $0.166
+1.25%
$166.24 million $68,745
Sep 21, 8 AM $0.163
+3.43%
$163.03 million $63,558
Sep 21, 7 AM $0.164
+3.86%
$164.05 million $63,478
Sep 21, 6 AM $0.157
-2.05%
$157.37 million $61,912
Sep 21, 5 AM $0.164
+0.64%
$164.05 million $62,057
Sep 21, 4 AM $0.161
+1.46%
$160.8 million $62,073
Sep 21, 3 AM $0.159
-0.23%
$158.54 million $63,054
Sep 21, 2 AM $0.158
-1.74%
$158.47 million $67,362
Sep 21, 1 AM $0.161
+0.17%
$160.95 million $68,339
Sep 21, 12 AM $0.161
+1.75%
$161.38 million $67,324
Sep 20, 11 PM $0.157
-0.57%
$156.6 million $63,913
Sep 20, 10 PM $0.158
+0.56%
$157.5 million $63,996
Sep 20, 9 PM $0.16
+0.68%
$159.57 million $61,004
Sep 20, 8 PM $0.163
+1.41%
$163.38 million $67,320
Sep 20, 7 PM $0.161
+0.63%
$161.35 million $53,528
Sep 20, 6 PM $0.161
-3.72%
$161.34 million $39,307
Sep 20, 5 PM $0.147
-1.27%
$147.19 million $33,798
Sep 20, 4 PM $0.149
+1.37%
$149.27 million $34,166
Sep 20, 3 PM $0.144
+0.03%
$144.34 million $34,095
Sep 20, 2 PM $0.141
-3.57%
$140.85 million $34,072
Sep 20, 1 PM $0.146
+0.69%
$146.06 million $34,591
Sep 20, 12 PM $0.145
+2.34%
$145.06 million $34,842