UANSEM Historical Data

UANSEM Page 3
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.165
+0.00%
$ 165.15 million $ 98,465
11:07 AM $ 0.165
+0.00%
$ 165.15 million $ 98,465
11:02 AM $ 0.165
+0.00%
$ 165.15 million $ 98,465
10:57 AM $ 0.165
+0.00%
$ 165.15 million $ 98,465
10:52 AM $ 0.165
+0.00%
$ 165.15 million $ 98,537
10:47 AM $ 0.165
+0.00%
$ 165.15 million $ 98,537
10:42 AM $ 0.165
+0.00%
$ 165.15 million $ 98,537
10:37 AM $ 0.165
+0.00%
$ 165.15 million $ 98,537
10:32 AM $ 0.165
+0.00%
$ 165.15 million $ 98,537
10:27 AM $ 0.165
+0.00%
$ 165.15 million $ 98,537
10:22 AM $ 0.165
+0.00%
$ 165.15 million $ 98,537
10:17 AM $ 0.165
+0.00%
$ 165.15 million $ 147
10:12 AM $ 0.165
+0.00%
$ 165.15 million $ 147
10:07 AM $ 0.165
+0.00%
$ 165.15 million $ 147
Download