Coinranking
UANSEM Historical Data
UANSEM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:18 PM | $0.163 | +0.00% | ||
| 1:58 PM | $0.164 | +0.00% | ||
| 1:38 PM | $0.164 | +0.00% | ||
| 1:18 PM | $0.168 | +0.00% | ||
| 12:58 PM | $0.164 | +0.00% | ||
| 12:38 PM | $0.166 | +0.00% | ||
| 12:18 PM | $0.164 | +0.00% | ||
| 11:58 AM | $0.163 | +0.00% | ||
| 11:38 AM | $0.167 | +0.00% | ||
| 11:18 AM | $0.172 | +0.00% | ||
| 10:58 AM | $0.169 | +0.00% | ||
| 10:38 AM | $0.169 | +0.00% | ||
| 10:18 AM | $0.168 | +0.00% | ||
| 9:58 AM | $0.168 | +0.00% | ||
| 9:38 AM | $0.168 | +0.00% | ||
| 9:18 AM | $0.166 | +0.00% | ||
| 8:58 AM | $0.167 | +0.00% | ||
| 8:38 AM | $0.167 | +0.00% | ||
| 8:18 AM | $0.163 | +0.00% | ||
| 7:58 AM | $0.164 | +0.00% | ||
| 7:38 AM | $0.164 | +0.00% | ||
| 7:18 AM | $0.166 | +0.00% | ||
| 6:58 AM | $0.166 | +0.00% | ||
| 6:38 AM | $0.164 | +0.00% | ||
| 6:18 AM | $0.164 | +0.00% | ||
| 5:58 AM | $0.164 | +0.00% | ||
| 5:38 AM | $0.164 | +0.00% | ||
| 5:18 AM | $0.164 | +0.00% | ||
| 4:58 AM | $0.164 | +0.00% | ||
| 4:38 AM | $0.166 | +0.00% | ||
| 4:18 AM | $0.165 | +0.00% | ||
| 3:58 AM | $0.164 | +0.00% | ||
| 3:38 AM | $0.164 | +0.00% | ||
| 3:18 AM | $0.163 | +0.00% | ||
| 2:58 AM | $0.164 | +0.00% | ||
| 2:38 AM | $0.164 | +0.00% | ||
| 2:18 AM | $0.166 | +0.00% | ||
| 1:58 AM | $0.157 | +0.00% | ||
| 1:38 AM | $0.158 | +0.00% | ||
| 1:18 AM | $0.158 | +0.00% | ||
| 12:58 AM | $0.154 | +0.00% | ||
| 12:38 AM | $0.155 | +0.00% | ||
| 12:18 AM | $0.153 | +0.00% | ||
| 11:58 PM | $0.153 | +0.00% | ||
| 11:38 PM | $0.153 | +0.00% | ||
| 11:18 PM | $0.152 | +0.00% | ||
| 10:58 PM | $0.152 | +0.00% | ||
| 10:38 PM | $0.152 | +0.00% | ||
| 10:18 PM | $0.153 | +0.00% | ||
| 9:58 PM | $0.154 | +0.00% | ||