Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UANSEM Historical Data

UANSEM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 12 PM $0.145
+2.34%
$145.06 million $34,842
Sep 20, 11 AM $0.139
+0.65%
$138.92 million $34,498
Sep 20, 10 AM $0.141
-0.82%
$141.34 million $34,058
Sep 20, 9 AM $0.144
+1.93%
$143.93 million $29,578
Sep 20, 8 AM $0.144
-2.72%
$144.12 million $30,720
Sep 20, 7 AM $0.148
+0.89%
$148.15 million $31,082
Sep 20, 6 AM $0.149
+0.07%
$148.58 million $29,735
Sep 20, 5 AM $0.149
+1.24%
$148.93 million $29,614
Sep 20, 4 AM $0.15
-0.26%
$150.43 million $32,656
Sep 20, 3 AM $0.147
-2.08%
$147.32 million $31,517
Sep 20, 2 AM $0.154
+1.42%
$154.06 million $27,917
Sep 20, 1 AM $0.153
+3.81%
$153.22 million $27,679
Sep 20, 12 AM $0.145
-4.93%
$145.01 million $24,928
Sep 19, 11 PM $0.148
+0.81%
$148.45 million $30,177
Sep 19, 10 PM $0.147
+0.78%
$147.19 million $45,905
Sep 19, 9 PM $0.141
-7.92%
$141.2 million $58,266
Sep 19, 8 PM $0.155
-1.60%
$155.49 million $55,095
Sep 19, 7 PM $0.158
+0.00%
$158.02 million $71,091
Sep 19, 6 PM $0.158
+0.00%
$158.02 million $99,881
Sep 19, 5 PM $0.162
-1.75%
$161.68 million $119,895
Sep 19, 4 PM $0.163
+2.18%
$162.77 million $163,105
Sep 19, 3 PM $0.159
-1.72%
$159.29 million $172,007
Sep 19, 2 PM $0.162
-1.72%
$162.08 million $181,516
Sep 19, 1 PM $0.165
-1.51%
$164.91 million $185,636
Sep 19, 12 PM $0.167
-0.97%
$167.43 million $195,577
Sep 19, 11 AM $0.168
+7.37%
$168.22 million $196,911
Sep 19, 10 AM $0.161
-1.23%
$161 million $195,175
Sep 19, 9 AM $0.163
-0.52%
$163 million $194,689
Sep 19, 8 AM $0.164
-2.11%
$163.85 million $197,192
Sep 19, 7 AM $0.166
-1.04%
$165.69 million $210,218
Sep 19, 6 AM $0.167
-3.52%
$167.43 million $210,723
Sep 19, 5 AM $0.172
+4.11%
$172.35 million $211,915
Sep 19, 4 AM $0.164
+0.88%
$164.44 million $209,058
Sep 19, 3 AM $0.163
+2.18%
$163 million $213,459
Sep 19, 2 AM $0.16
-5.18%
$159.52 million $222,002
Sep 19, 1 AM $0.168
+1.07%
$168.23 million $229,125
Sep 19, 12 AM $0.164
+2.11%
$164.33 million $229,415
Sep 18, 11 PM $0.16
-2.20%
$159.96 million $225,711
Sep 18, 10 PM $0.164
+0.00%
$163.55 million $208,773
Sep 18, 9 PM $0.164
-1.43%
$163.55 million $197,710
Sep 18, 8 PM $0.166
-1.14%
$165.92 million $196,508
Sep 18, 7 PM $0.168
+1.63%
$167.59 million $185,700
Sep 18, 6 PM $0.168
+2.05%
$167.52 million $153,005
Sep 18, 5 PM $0.164
-1.92%
$163.9 million $141,724
Sep 18, 4 PM $0.169
+0.04%
$168.51 million $114,490
Sep 18, 3 PM $0.165
-2.05%
$165.47 million $106,019
Sep 18, 2 PM $0.169
-3.96%
$169 million $102,092
Sep 18, 1 PM $0.176
+3.48%
$175.91 million $99,736
Sep 18, 12 PM $0.156
-0.09%
$155.97 million $93,545
Sep 18, 11 AM $0.157
-1.99%
$156.96 million $94,485