Coinranking
UANSEM Historical Data
UANSEM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 11 AM | $0.157 | -1.99% | ||
| Sep 18, 10 AM | $0.16 | +0.00% | ||
| Sep 18, 9 AM | $0.164 | +2.63% | ||
| Sep 18, 8 AM | $0.16 | -0.32% | ||
| Sep 18, 7 AM | $0.16 | -1.16% | ||
| Sep 18, 6 AM | $0.165 | +0.54% | ||
| Sep 18, 5 AM | $0.165 | +0.22% | ||
| Sep 18, 4 AM | $0.165 | -1.50% | ||
| Sep 18, 3 AM | $0.164 | +2.56% | ||
| Sep 18, 2 AM | $0.16 | +6.67% | ||
| Sep 18, 1 AM | $0.15 | +1.52% | ||
| Sep 18, 12 AM | $0.144 | -0.27% | ||
| Sep 17, 11 PM | $0.143 | +0.41% | ||
| Sep 17, 10 PM | $0.143 | -0.68% | ||
| Sep 17, 9 PM | $0.145 | +3.07% | ||
| Sep 17, 8 PM | $0.14 | -1.21% | ||
| Sep 17, 7 PM | $0.145 | -1.28% | ||
| Sep 17, 6 PM | $0.142 | +3.92% | ||
| Sep 17, 5 PM | $0.136 | +0.43% | ||
| Sep 17, 4 PM | $0.135 | -0.01% | ||
| Sep 17, 3 PM | $0.135 | +2.30% | ||
| Sep 17, 2 PM | $0.134 | +2.11% | ||
| Sep 17, 1 PM | $0.13 | -2.94% | ||
| Sep 17, 12 PM | $0.136 | -0.24% | ||
| Sep 17, 11 AM | $0.135 | -2.79% | ||
| Sep 17, 10 AM | $0.14 | -2.25% | ||
| Sep 17, 9 AM | $0.141 | +2.08% | ||
| Sep 17, 8 AM | $0.138 | +1.44% | ||
| Sep 17, 7 AM | $0.138 | +3.46% | ||
| Sep 17, 6 AM | $0.133 | +0.00% | ||
| Sep 17, 5 AM | $0.132 | +2.89% | ||
| Sep 17, 4 AM | $0.13 | -1.27% | ||
| Sep 17, 3 AM | $0.137 | -2.54% | ||
| Sep 17, 2 AM | $0.138 | +9.10% | ||
| Sep 17, 1 AM | $0.127 | -1.68% | ||
| Sep 17, 12 AM | $0.129 | +1.71% | ||
| Sep 16, 11 PM | $0.128 | +0.00% | ||
| Sep 16, 10 PM | $0.128 | -3.06% | ||
| Sep 16, 9 PM | $0.132 | +3.16% | ||
| Sep 16, 8 PM | $0.128 | +0.00% | ||
| Sep 16, 7 PM | $0.127 | +2.70% | ||
| Sep 16, 6 PM | $0.119 | -1.35% | ||
| Sep 16, 5 PM | $0.121 | -2.71% | ||
| Sep 16, 4 PM | $0.124 | +0.57% | ||
| Sep 16, 3 PM | $0.126 | +7.23% | ||
| Sep 16, 2 PM | $0.118 | -0.74% | ||
| Sep 16, 1 PM | $0.119 | -1.79% | ||
| Sep 16, 12 PM | $0.121 | +0.18% | ||
| Sep 16, 11 AM | $0.121 | +6.60% | ||
| Sep 16, 10 AM | $0.114 | -2.40% | ||