Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UANSEM Historical Data

UANSEM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 AM $0.147
-4.03%
$146.84 million $182,809
Sep 14, 7 AM $0.152
+1.04%
$151.75 million $183,715
Sep 14, 6 AM $0.15
+1.10%
$150.16 million $185,932
Sep 14, 5 AM $0.149
-2.18%
$149.48 million $185,091
Sep 14, 4 AM $0.152
+4.32%
$152.1 million $184,261
Sep 14, 3 AM $0.147
+0.20%
$147.29 million $182,398
Sep 14, 2 AM $0.146
+9.28%
$146.32 million $179,453
Sep 14, 1 AM $0.134
-1.75%
$133.9 million $171,972
Sep 14, 12 AM $0.136
+4.34%
$136.1 million $180,891
Sep 13, 11 PM $0.135
-5.38%
$134.88 million $170,948
Sep 13, 10 PM $0.144
+0.79%
$143.74 million $131,206
Sep 13, 9 PM $0.144
-0.06%
$144.09 million $123,131
Sep 13, 8 PM $0.147
+1.06%
$146.79 million $124,508
Sep 13, 7 PM $0.145
-2.23%
$145.25 million $162,862
Sep 13, 6 PM $0.147
+0.71%
$147.06 million $168,587
Sep 13, 5 PM $0.149
-2.78%
$148.51 million $162,912
Sep 13, 4 PM $0.153
+2.88%
$153.01 million $197,746
Sep 13, 3 PM $0.149
-4.35%
$148.73 million $196,633
Sep 13, 2 PM $0.155
-0.81%
$155.01 million $199,019
Sep 13, 1 PM $0.157
-6.29%
$157.26 million $197,817
Sep 13, 12 PM $0.17
+6.79%
$169.5 million $182,167
Sep 13, 11 AM $0.156
-0.22%
$155.83 million $173,098
Sep 13, 10 AM $0.156
-1.28%
$156.18 million $165,602
Sep 13, 9 AM $0.158
-3.26%
$158.2 million $167,214
Sep 13, 8 AM $0.164
+0.00%
$163.53 million $163,763
Sep 13, 7 AM $0.164
-0.02%
$163.53 million $163,763
Sep 13, 6 AM $0.166
+2.33%
$165.88 million $157,975
Sep 13, 5 AM $0.162
-1.15%
$162.15 million $157,876
Sep 13, 4 AM $0.164
-5.01%
$164.04 million $162,675
Sep 13, 3 AM $0.173
+1.85%
$172.7 million $165,219
Sep 13, 2 AM $0.17
-1.65%
$169.56 million $168,456
Sep 13, 1 AM $0.174
+4.37%
$174.19 million $158,574
Sep 13, 12 AM $0.165
+3.66%
$165 million $182,740
Sep 12, 11 PM $0.159
+0.00%
$159.17 million $232,289
Sep 12, 10 PM $0.159
+2.53%
$159.17 million $268,520
Sep 12, 9 PM $0.156
-5.90%
$156 million $281,981
Sep 12, 8 PM $0.166
+6.50%
$165.78 million $296,030
Sep 12, 7 PM $0.156
+5.46%
$155.66 million $261,490
Sep 12, 6 PM $0.148
-4.28%
$147.6 million $263,920
Sep 12, 5 PM $0.154
+0.88%
$154.2 million $252,269
Sep 12, 4 PM $0.153
-0.97%
$153.1 million $202,791
Sep 12, 3 PM $0.155
+1.58%
$154.6 million $203,149
Sep 12, 2 PM $0.152
+1.81%
$152.19 million $200,717
Sep 12, 1 PM $0.149
+0.85%
$149.49 million $252,050
Sep 12, 12 PM $0.148
-2.68%
$148.23 million $258,305
Sep 12, 11 AM $0.152
+6.13%
$152.31 million $260,803
Sep 12, 10 AM $0.144
-1.78%
$143.51 million $262,032
Sep 12, 9 AM $0.146
-0.25%
$146.11 million $259,642
Sep 12, 8 AM $0.146
+0.00%
$146.47 million $258,813
Sep 12, 7 AM $0.146
+0.20%
$146.47 million $260,454