Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UANSEM Historical Data

UANSEM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 AM $0.146
+0.20%
$146.47 million $260,454
Sep 12, 6 AM $0.15
+3.13%
$150 million $259,936
Sep 12, 5 AM $0.143
+3.62%
$143 million $253,985
Sep 12, 4 AM $0.138
-1.69%
$138 million $250,667
Sep 12, 3 AM $0.14
-1.53%
$140.37 million $256,444
Sep 12, 2 AM $0.143
+0.55%
$142.55 million $298,208
Sep 12, 1 AM $0.145
-1.97%
$145.06 million $298,958
Sep 12, 12 AM $0.146
+7.66%
$146.29 million $263,000
Sep 11, 11 PM $0.137
-3.57%
$136.55 million $221,338
Sep 11, 10 PM $0.145
+0.74%
$145.07 million $188,504
Sep 11, 9 PM $0.143
-10.14%
$143.01 million $178,320
Sep 11, 8 PM $0.16
-0.20%
$160.21 million $164,704
Sep 11, 7 PM $0.161
-0.19%
$161.49 million $159,601
Sep 11, 6 PM $0.162
-3.65%
$162.03 million $147,719
Sep 11, 5 PM $0.168
+0.91%
$168.16 million $149,842
Sep 11, 4 PM $0.167
-0.09%
$166.64 million $150,206
Sep 11, 3 PM $0.166
+0.85%
$165.76 million $153,685
Sep 11, 2 PM $0.169
+1.09%
$169.08 million $155,900
Sep 11, 1 PM $0.168
+4.63%
$168.04 million $105,567
Sep 11, 12 PM $0.161
+1.00%
$160.61 million $107,171
Sep 11, 11 AM $0.157
+3.58%
$156.9 million $121,029
Sep 11, 10 AM $0.152
-1.06%
$151.96 million $127,888
Sep 11, 9 AM $0.154
+0.39%
$153.59 million $130,287
Sep 11, 8 AM $0.153
+0.42%
$153 million $131,644
Sep 11, 7 AM $0.153
+0.00%
$153 million $135,243
Aug 13, 8 PM $0.203
+4.69%
$203 million $34,531
Aug 13, 7 PM $0.198
-1.00%
$198 million $35,113
Aug 13, 6 PM $0.199
+0.40%
$199.2 million $36,519
Aug 13, 5 PM $0.198
+2.74%
$198.4 million $38,833
Aug 13, 4 PM $0.186
-8.31%
$186.03 million $50,293
Aug 13, 3 PM $0.205
-0.49%
$204.78 million $47,712
Aug 13, 2 PM $0.201
+0.35%
$200.7 million $47,666
Aug 13, 1 PM $0.202
+2.81%
$202 million $46,902
Aug 13, 12 PM $0.197
+0.27%
$196.51 million $49,361
Aug 13, 11 AM $0.196
+2.09%
$195.98 million $49,323
Aug 13, 10 AM $0.195
-2.18%
$194.82 million $49,602
Aug 13, 9 AM $0.199
-0.08%
$199.18 million $47,001
Aug 13, 8 AM $0.193
-3.72%
$192.56 million $48,529
Aug 13, 7 AM $0.2
+1.02%
$200 million $51,195
Aug 13, 6 AM $0.202
+2.61%
$201.53 million $51,857
Aug 13, 5 AM $0.196
-1.17%
$196.49 million $49,747
Aug 13, 4 AM $0.199
+0.03%
$198.86 million $46,245
Aug 13, 3 AM $0.199
-0.57%
$198.81 million $51,552
Aug 13, 2 AM $0.193
-3.56%
$192.88 million $49,136
Aug 13, 1 AM $0.2
-0.07%
$199.85 million $48,997
Aug 13, 12 AM $0.196
-3.13%
$195.59 million $50,113
Aug 12, 11 PM $0.194
-3.92%
$194.41 million $49,074
Aug 12, 10 PM $0.202
+4.05%
$202.34 million $48,789
Aug 12, 9 PM $0.194
+0.00%
$194.46 million $49,102
Aug 12, 8 PM $0.194
-0.94%
$194.46 million $49,445