Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UANSEM Historical Data

UANSEM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 8 PM $0.194
-0.94%
$194.46 million $49,445
Aug 12, 7 PM $0.198
-8.69%
$198.1 million $50,900
Aug 12, 6 PM $0.217
+0.13%
$216.96 million $49,179
Aug 12, 5 PM $0.217
+4.68%
$216.69 million $47,429
Aug 12, 4 PM $0.207
-1.29%
$207 million $38,877
Aug 12, 3 PM $0.21
+0.00%
$209.7 million $46,504
Aug 12, 2 PM $0.21
+3.81%
$209.7 million $53,627
Aug 12, 1 PM $0.202
-1.46%
$201.99 million $59,255
Aug 12, 12 PM $0.205
+0.00%
$204.99 million $52,360
Aug 12, 11 AM $0.205
+0.78%
$204.7 million $54,424
Aug 12, 10 AM $0.204
-2.87%
$203.78 million $70,444
Aug 12, 9 AM $0.21
+8.24%
$209.8 million $77,465
Aug 12, 8 AM $0.196
-0.52%
$195.91 million $77,836
Aug 12, 7 AM $0.197
-1.51%
$196.93 million $75,030
Aug 12, 6 AM $0.2
-2.48%
$199.95 million $85,284
Aug 12, 5 AM $0.205
+6.18%
$205.21 million $87,429
Aug 12, 4 AM $0.213
+8.16%
$212.8 million $87,458
Aug 12, 3 AM $0.197
+0.00%
$196.75 million $92,759
Aug 12, 2 AM $0.197
+0.01%
$196.75 million $128,814
Aug 12, 1 AM $0.197
-2.85%
$196.74 million $131,233
Aug 12, 12 AM $0.203
-0.96%
$202.52 million $134,704
Aug 11, 11 PM $0.204
-2.58%
$204.48 million $134,462
Aug 11, 10 PM $0.21
+0.98%
$209.9 million $136,236
Aug 11, 9 PM $0.208
-0.93%
$208.34 million $153,179
Aug 11, 8 PM $0.21
+3.83%
$210.3 million $159,365
Aug 11, 7 PM $0.203
+2.07%
$203.21 million $185,798
Aug 11, 6 PM $0.199
+0.72%
$199.08 million $190,868
Aug 11, 5 PM $0.198
-2.78%
$197.65 million $192,853
Aug 11, 4 PM $0.203
+3.25%
$203.31 million $201,587
Aug 11, 3 PM $0.197
-1.55%
$196.91 million $195,264
Aug 11, 2 PM $0.2
-4.76%
$200 million $188,525
Aug 11, 1 PM $0.21
-0.94%
$210 million $182,204
Aug 11, 12 PM $0.212
-2.33%
$212 million $194,649
Aug 11, 11 AM $0.217
+2.14%
$217.05 million $195,224
Aug 11, 10 AM $0.212
-0.79%
$212.5 million $184,217
Aug 11, 9 AM $0.223
+9.68%
$222.6 million $177,353
Aug 11, 8 AM $0.203
+0.06%
$202.95 million $174,111
Aug 11, 7 AM $0.203
-1.21%
$202.82 million $177,446
Aug 11, 6 AM $0.205
-9.12%
$205.3 million $167,167
Aug 11, 5 AM $0.204
+0.84%
$204 million $163,218
Aug 11, 4 AM $0.202
-9.85%
$202.3 million $164,703
Aug 11, 3 AM $0.224
+7.47%
$224.4 million $156,348
Aug 11, 2 AM $0.209
+1.88%
$208.8 million $120,634
Aug 11, 1 AM $0.205
+5.15%
$204.94 million $118,994
Aug 11, 12 AM $0.195
-1.57%
$194.9 million $114,396
Aug 10, 11 PM $0.192
-3.99%
$192.02 million $134,317
Aug 10, 10 PM $0.2
+4.71%
$200 million $132,180
Aug 10, 9 PM $0.194
-0.53%
$193.99 million $115,699
Aug 10, 8 PM $0.195
+2.92%
$195.03 million $109,988
Aug 10, 7 PM $0.19
+5.57%
$190.02 million $91,830