Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UANSEM Historical Data

UANSEM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.174
+0.00%
$173.86 million $51,154
Yesterday $0.191
+24.69%
$187.12 million $92,216
Sep 24, 2026 $0.152
-4.30%
$152.85 million $54,199
Sep 23, 2026 $0.16
-8.19%
$157.84 million $60,251
Sep 22, 2026 $0.174
+7.98%
$172.4 million $99,616
Sep 21, 2026 $0.165
+4.16%
$163.66 million $85,233
Sep 20, 2026 $0.158
+3.26%
$156.6 million $63,996
Sep 19, 2026 $0.147
-8.54%
$148.45 million $45,905
Sep 18, 2026 $0.16
+10.89%
$159.96 million $225,711
Sep 17, 2026 $0.143
+12.96%
$142.86 million $60,666
Sep 16, 2026 $0.128
+1.47%
$128 million $94,079
Sep 15, 2026 $0.128
-12.42%
$127.59 million $226,904
Sep 14, 2026 $0.146
+11.69%
$145.69 million $137,643
Sep 13, 2026 $0.135
-15.26%
$134.88 million $170,948
Sep 12, 2026 $0.159
+17.14%
$159.17 million $232,289
Sep 11, 2026 $0.137
-10.75%
$136.55 million $221,338
Aug 13, 2026 $0.203
+0.54%
$203 million $34,531
Aug 12, 2026 $0.194
-4.92%
$194.41 million $49,074
Aug 11, 2026 $0.204
+3.27%
$204.48 million $134,462
Aug 10, 2026 $0.192
+12.18%
$198 million $134,317
Aug 9, 2026 $0.18
+1.81%
$179.9 million $85,049
Aug 8, 2026 $0.18
+7.04%
$179.97 million $56,375
Aug 7, 2026 $0.181
-6.29%
$180.79 million $64,824
Aug 6, 2026 $0.187
+13.18%
$186.92 million $84,094
Download