Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UANSEM Historical Data

UANSEM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.17
+0.00%
$169.98 million $39,729
Today, at 4 PM $0.179
+2.61%
$178.84 million $43,685
Today, at 3 PM $0.176
+0.46%
$175.74 million $47,455
Today, at 2 PM $0.176
+0.50%
$176.1 million $67,565
Today, at 1 PM $0.175
-3.32%
$175.26 million $69,241
Today, at 12 PM $0.176
-2.00%
$176 million $68,603
Today, at 11 AM $0.174
-0.47%
$174.01 million $74,510
Today, at 10 AM $0.175
+0.74%
$175.26 million $77,612
Today, at 9 AM $0.175
-0.13%
$174.61 million $77,412
Today, at 8 AM $0.175
-1.50%
$174.84 million $78,957
Today, at 7 AM $0.177
+1.07%
$177.5 million $80,311
Today, at 6 AM $0.173
-2.22%
$173.39 million $79,078
Today, at 5 AM $0.177
+3.01%
$177.32 million $78,550
Today, at 4 AM $0.17
-1.98%
$170.13 million $77,341
Today, at 3 AM $0.173
-5.19%
$172.74 million $79,921
Today, at 2 AM $0.182
+1.23%
$182.2 million $85,630
Today, at 1 AM $0.18
+0.00%
$179.99 million $87,982
Today, at 12 AM $0.184
-2.05%
$184.18 million $91,397
Yesterday, at 11 PM $0.187
-1.82%
$187.12 million $91,779
Yesterday, at 10 PM $0.191
+4.06%
$190.59 million $92,216
Yesterday, at 9 PM $0.184
+0.77%
$184.18 million $93,594
Yesterday, at 8 PM $0.189
+2.40%
$189.26 million $93,353
Yesterday, at 7 PM $0.185
-0.62%
$185.38 million $89,929
Yesterday, at 6 PM $0.187
-4.34%
$186.54 million $94,381
Yesterday, at 5 PM $0.193
+5.80%
$193.29 million $107,762
Yesterday, at 4 PM $0.186
-0.76%
$185.74 million $102,984
Yesterday, at 3 PM $0.174
-1.06%
$174.47 million $99,891
Yesterday, at 2 PM $0.166
+2.07%
$165.92 million $78,221
Yesterday, at 1 PM $0.164
-2.21%
$163.9 million $81,592
Yesterday, at 12 PM $0.164
+0.00%
$164.39 million $75,657
Yesterday, at 11 AM $0.163
-5.37%
$162.74 million $67,011
Yesterday, at 10 AM $0.169
+1.01%
$169.36 million $64,542
Yesterday, at 9 AM $0.168
+0.88%
$167.66 million $67,307
Yesterday, at 8 AM $0.167
+2.88%
$167.32 million $68,069
Yesterday, at 7 AM $0.164
-0.61%
$164.49 million $65,027
Yesterday, at 6 AM $0.166
+0.79%
$165.54 million $68,628
Yesterday, at 5 AM $0.164
-0.09%
$164.25 million $68,641
Yesterday, at 4 AM $0.164
-0.27%
$164.4 million $68,009
Yesterday, at 3 AM $0.164
+0.64%
$164.34 million $67,654
Yesterday, at 2 AM $0.164
-0.67%
$164.41 million $54,176
Yesterday, at 1 AM $0.157
-0.65%
$157.34 million $52,376
Yesterday, at 12 AM $0.154
+0.48%
$153.58 million $48,832
Sep 24, 11 PM $0.153
+0.78%
$152.85 million $53,340
Sep 24, 10 PM $0.152
-0.90%
$151.66 million $54,199
Sep 24, 9 PM $0.154
-1.33%
$153.82 million $54,354
Sep 24, 8 PM $0.157
-0.98%
$157.38 million $59,526
Sep 24, 7 PM $0.156
-1.55%
$155.89 million $58,378
Sep 24, 6 PM $0.157
+3.48%
$156.63 million $55,314
Sep 24, 5 PM $0.153
-0.46%
$152.68 million $42,802
Sep 24, 4 PM $0.153
-0.54%
$152.67 million $44,199
Download