UANSEM Historical Data

UANSEM
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.175
+0.00%
$ 175.18 million $ 92,682
3:28 PM $ 0.171
+0.00%
$ 171.27 million $ 91,206
3:23 PM $ 0.171
+0.00%
$ 171.27 million $ 91,206
3:18 PM $ 0.171
+0.00%
$ 170.98 million $ 91,120
3:13 PM $ 0.171
+0.00%
$ 170.98 million $ 90,159
3:08 PM $ 0.171
+0.00%
$ 170.98 million $ 90,309
3:03 PM $ 0.171
+0.00%
$ 170.98 million $ 94,293
2:58 PM $ 0.171
+0.00%
$ 170.98 million $ 98,483
2:53 PM $ 0.171
+0.00%
$ 170.98 million $ 98,483
2:48 PM $ 0.171
+0.00%
$ 170.98 million $ 98,483
2:43 PM $ 0.171
+0.00%
$ 170.98 million $ 98,483
2:38 PM $ 0.171
+0.00%
$ 170.98 million $ 98,483
2:33 PM $ 0.171
+0.00%
$ 170.98 million $ 98,978
2:28 PM $ 0.171
+0.00%
$ 170.98 million $ 98,978
2:23 PM $ 0.171
+0.00%
$ 170.98 million $ 99,255
2:18 PM $ 0.171
+0.00%
$ 170.98 million $ 99,255
2:13 PM $ 0.171
+0.00%
$ 170.98 million $ 99,213
2:08 PM $ 0.169
+0.00%
$ 169.17 million $ 99,189
2:03 PM $ 0.169
+0.00%
$ 169.17 million $ 99,896
1:58 PM $ 0.169
+0.00%
$ 169.17 million $ 99,896
1:53 PM $ 0.169
+0.00%
$ 169.17 million $ 99,896
1:52 PM $ 0.169
+0.00%
$ 169.17 million $ 99,896
1:51 PM $ 0.169
+0.00%
$ 169.17 million $ 99,896
1:50 PM $ 0.169
+0.00%
$ 169.17 million $ 100,277
1:49 PM $ 0.169
+0.00%
$ 169.17 million $ 100,277
1:48 PM $ 0.169
+0.00%
$ 169.17 million $ 100,277
1:47 PM $ 0.169
+0.00%
$ 169.17 million $ 100,277
1:46 PM $ 0.169
+0.00%
$ 169.17 million $ 100,277
1:45 PM $ 0.169
+0.00%
$ 169.17 million $ 100,277
1:44 PM $ 0.169
+0.00%
$ 169.17 million $ 100,277
1:43 PM $ 0.169
+0.00%
$ 169.17 million $ 100,277
1:42 PM $ 0.169
+0.00%
$ 169.17 million $ 100,277
1:41 PM $ 0.169
+0.00%
$ 169.17 million $ 100,238
1:40 PM $ 0.16
+0.00%
$ 169.17 million $ 100,235
1:39 PM $ 0.16
+0.00%
$ 160.02 million $ 100,235
1:38 PM $ 0.16
+0.00%
$ 160.02 million $ 100,235
1:37 PM $ 0.16
+0.00%
$ 160.02 million $ 100,158
1:36 PM $ 0.17
+0.00%
$ 160.02 million $ 100,158
1:35 PM $ 0.17
+0.00%
$ 160.02 million $ 101,515
1:34 PM $ 0.17
+0.00%
$ 170.17 million $ 101,515
1:33 PM $ 0.17
+0.00%
$ 170.17 million $ 101,515
1:32 PM $ 0.17
+0.00%
$ 170.17 million $ 101,515
1:31 PM $ 0.17
+0.00%
$ 170.17 million $ 101,515
1:30 PM $ 0.169
+0.00%
$ 170.17 million $ 101,463
1:29 PM $ 0.169
+0.00%
$ 168.56 million $ 101,463
1:28 PM $ 0.169
+0.00%
$ 168.56 million $ 101,463
1:27 PM $ 0.169
+0.00%
$ 168.56 million $ 101,463
1:26 PM $ 0.169
+0.00%
$ 168.56 million $ 101,463
1:25 PM $ 0.169
+0.00%
$ 168.56 million $ 101,463
1:24 PM $ 0.161
+0.00%
$ 161.3 million $ 101,396
Download