Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UANSEM Historical Data

UANSEM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:53 PM $0.17
+0.00%
$178.47 million $39,729
5:33 PM $0.178
+0.00%
$178.47 million $41,245
5:13 PM $0.179
+0.00%
$178.84 million $42,562
4:53 PM $0.179
+0.00%
$178.84 million $43,685
4:33 PM $0.178
+0.00%
$177.58 million $44,108
4:13 PM $0.174
+0.00%
$174.29 million $47,016
3:53 PM $0.176
+0.00%
$175.74 million $47,455
3:33 PM $0.174
+0.00%
$173.86 million $51,154
3:13 PM $0.175
+0.00%
$174.94 million $54,475
2:53 PM $0.176
+0.00%
$176.1 million $67,565
2:33 PM $0.175
+0.00%
$175.22 million $68,232
2:13 PM $0.175
+0.00%
$175.22 million $69,027
1:53 PM $0.175
+0.00%
$175.26 million $69,241
1:33 PM $0.175
+0.00%
$174.78 million $68,914
1:13 PM $0.181
+0.00%
$181.28 million $67,291
12:53 PM $0.176
+0.00%
$176 million $68,603
12:33 PM $0.18
+0.00%
$179.6 million $68,703
12:13 PM $0.18
+0.00%
$179.6 million $73,658
11:53 AM $0.174
+0.00%
$174.01 million $74,510
11:33 AM $0.174
+0.00%
$174.01 million $76,484
11:13 AM $0.175
+0.00%
$174.84 million $77,312
10:53 AM $0.175
+0.00%
$175.26 million $77,612
10:33 AM $0.173
+0.00%
$173.31 million $77,682
10:13 AM $0.174
+0.00%
$173.97 million $77,449
9:53 AM $0.175
+0.00%
$174.61 million $77,412
9:33 AM $0.174
+0.00%
$173.53 million $77,643
9:13 AM $0.175
+0.00%
$174.84 million $77,241
8:53 AM $0.175
+0.00%
$174.84 million $78,957
8:33 AM $0.177
+0.00%
$177.5 million $79,667
8:13 AM $0.177
+0.00%
$177.5 million $80,287
7:53 AM $0.177
+0.00%
$177.5 million $80,311
7:33 AM $0.175
+0.00%
$175.25 million $80,263
7:13 AM $0.176
+0.00%
$175.62 million $80,213
6:53 AM $0.173
+0.00%
$173.39 million $79,078
6:33 AM $0.177
+0.00%
$177.32 million $78,348
6:13 AM $0.177
+0.00%
$177.32 million $78,348
5:53 AM $0.177
+0.00%
$177.32 million $78,550
5:33 AM $0.176
+0.00%
$175.77 million $78,715
5:13 AM $0.172
+0.00%
$172.14 million $78,847
4:53 AM $0.17
+0.00%
$170.13 million $77,341
4:33 AM $0.169
+0.00%
$169.11 million $77,065
4:13 AM $0.174
+0.00%
$173.56 million $79,838
3:53 AM $0.173
+0.00%
$172.74 million $79,921
3:33 AM $0.176
+0.00%
$175.75 million $75,109
3:13 AM $0.182
+0.00%
$182.2 million $85,620
2:53 AM $0.182
+0.00%
$182.2 million $85,630
2:33 AM $0.18
+0.00%
$179.99 million $85,577
2:13 AM $0.18
+0.00%
$179.99 million $85,609
1:53 AM $0.18
+0.00%
$179.99 million $87,982
1:33 AM $0.18
+0.00%
$179.99 million $88,377
Download