Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0₆235
-0.65%
$-- $5,829
Sep 2025 $0.0₆241
-7.97%
$235,886 $18,237
Aug 2025 $0.0₆277
-19.63%
$-- $8,034
Jul 2025 $0.0₆368
+43.23%
$343,270 $35,206
Jun 2025 $0.0₆271
+0.34%
$-- $15,084
May 2025 $0.0₆221
-26.46%
$270,785 $329,253
Apr 2025 $0.0₆299
+35.77%
$299,178 $67,624
Mar 2025 $0.0₆235
-19.20%
$-- $22,129
Feb 2025 $0.0₆356
-32.71%
$-- $39,310
Jan 2025 $0.0₆534
-26.65%
$528,742 $215,440
Dec 2024 $0.0₆805
-44.61%
$720,944 $356,577
Nov 2024 $0.0₅152
-44.72%
$1.45 million $1.96 million
Oct 2024 $0.0₅304
+33.25%
$2.74 million $2.34 million
Sep 2024 $0.0₅228
+209.34%
$2.28 million $4.59 million
Aug 2024 $0.0₆737
-56.54%
$736,519 $6.18 million
Jul 2024 $0.0₅168
+134.37%
$1.68 million $2.25 million
Jun 2024 $0.0₆718
-49.99%
$717,611 $2.46 million
May 2024 $0.0₅144
-82.65%
$1.44 million $32.45 million
Apr 2024 $0.0₅828
+61.67%
$8.28 million $14.34 million
Mar 2024 $0.0₅514
+311.54%
$5.14 million $23.52 million
Feb 2024 $0.0₅129
+45.81%
$1.29 million $2.09 million
Jan 2024 $0.0₆887
+146.74%
$886,703 $2.07 million
Dec 2023 $0.0₆359
-40.64%
$359,426 $869,535
Nov 2023 $0.0₆606
-69.11%
$605,831 $2.28 million
Oct 2023 $0.0₅196
-1.19%
$1.96 million $2.11 million
Sep 2023 $0.0₅198
-5.93%
$1.98 million $943,767
Aug 2023 $0.0₅211
-45.26%
$2.11 million $2.43 million
Jul 2023 $0.0₅385
+189.86%
$3.85 million $1.43 million
Download