Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₆235
+0.00%
$ -- $ 467
Oct 6, 2025 $ 0.0₆245
+1.09%
$ -- $ 1,563
Oct 5, 2025 $ 0.0₆242
-2.88%
$ 242,492 $ 1,583
Oct 4, 2025 $ 0.0₆25
-0.92%
$ 249,572 $ 99
Oct 3, 2025 $ 0.0₆252
+1.20%
$ 251,887 $ 139
Oct 2, 2025 $ 0.0₆249
-0.05%
$ 249,189 $ 1,385
Oct 1, 2025 $ 0.0₆248
+5.01%
$ 248,918 $ 594
Sep 30, 2025 $ 0.0₆237
-1.37%
$ 235,886 $ 108
Sep 29, 2025 $ 0.0₆241
+2.44%
$ 240,531 $ 196
Sep 28, 2025 $ 0.0₆233
+1.66%
$ 234,265 $ 277
Sep 27, 2025 $ 0.0₆23
+1.61%
$ 229,679 $ 764
Sep 26, 2025 $ 0.0₆226
+4.43%
$ 225,970 $ 236
Sep 25, 2025 $ 0.0₆219
-3.70%
$ 216,640 $ 912
Sep 24, 2025 $ 0.0₆228
-0.29%
$ 227,580 $ 17
Sep 23, 2025 $ 0.0₆228
+9.20%
$ 228,320 $ 3,879
Sep 22, 2025 $ 0.0₆224
-6.05%
$ 209,112 $ 278
Sep 21, 2025 $ 0.0₆24
-0.55%
$ 239,269 $ 37
Sep 20, 2025 $ 0.0₆241
+0.56%
$ 240,957 $ 4
Sep 19, 2025 $ 0.0₆24
-2.68%
$ 239,484 $ 53
Sep 18, 2025 $ 0.0₆247
+0.16%
$ 246,511 $ 103
Sep 11, 2025 $ 0.0₆227
+1.99%
$ -- $ 79
Sep 10, 2025 $ 0.0₆223
+0.74%
$ 222,767 $ 78
Sep 9, 2025 $ 0.0₆221
-10.84%
$ 221,127 $ 4,847
Sep 8, 2025 $ 0.0₆248
-0.01%
$ 247,762 $ 3,704
Sep 7, 2025 $ 0.0₆249
+1.01%
$ 248,655 $ 215
Sep 6, 2025 $ 0.0₆246
-6.12%
$ 246,447 $ 2,545
Sep 5, 2025 $ 0.0₆263
+0.50%
$ 262,672 $ 13
Aug 29, 2025 $ 0.0₆277
-3.83%
$ -- $ 33
Aug 28, 2025 $ 0.0₆287
-0.62%
$ 287,211 $ 303
Aug 27, 2025 $ 0.0₆29
-1.99%
$ 289,187 $ 201
Aug 26, 2025 $ 0.0₆295
+3.39%
$ 295,926 $ 591
Aug 25, 2025 $ 0.0₆287
-15.68%
$ 285,118 $ 4,306
Aug 24, 2025 $ 0.0₆338
-0.70%
$ 340,839 $ 32
Aug 17, 2025 $ 0.0₆359
+2.49%
$ -- $ 925
Aug 16, 2025 $ 0.0₆35
-2.42%
$ 349,662 $ 923
Aug 2, 2025 $ 0.0₆325
+0.00%
$ -- $ 159
Aug 1, 2025 $ 0.0₆321
-6.70%
$ 323,998 $ 561
Jul 31, 2025 $ 0.0₆343
-6.55%
$ 343,270 $ 1,747
Jul 30, 2025 $ 0.0₆368
-2.94%
$ 367,621 $ 1,719
Jul 29, 2025 $ 0.0₆379
-0.78%
$ 378,872 $ 798
Jul 28, 2025 $ 0.0₆384
-3.55%
$ 383,557 $ 604
Jul 27, 2025 $ 0.0₆396
+2.89%
$ 396,473 $ 186
Jul 26, 2025 $ 0.0₆386
+2.36%
$ 385,766 $ 1,054
Jul 25, 2025 $ 0.0₆376
+1.95%
$ 375,948 $ 731
Jul 24, 2025 $ 0.0₆369
+1.84%
$ 368,744 $ 221
Jul 23, 2025 $ 0.0₆362
-1.57%
$ 362,359 $ 831
Jul 22, 2025 $ 0.0₆369
-3.66%
$ 368,553 $ 1,593
Jul 21, 2025 $ 0.0₆383
-0.83%
$ 383,175 $ 525
Jul 20, 2025 $ 0.0₆385
+5.08%
$ 384,918 $ 440
Jul 19, 2025 $ 0.0₆367
+1.81%
$ 366,594 $ 210
Download