Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.0₆235
+0.00%
$-- $467
Oct 6, 2025 $0.0₆245
+1.09%
$-- $1,563
Oct 5, 2025 $0.0₆242
-2.88%
$242,492 $1,583
Oct 4, 2025 $0.0₆25
-0.92%
$249,572 $99
Oct 3, 2025 $0.0₆252
+1.20%
$251,887 $139
Oct 2, 2025 $0.0₆249
-0.05%
$249,189 $1,385
Oct 1, 2025 $0.0₆248
+5.01%
$248,918 $594
Sep 30, 2025 $0.0₆237
-1.37%
$235,886 $108
Sep 29, 2025 $0.0₆241
+2.44%
$240,531 $196
Sep 28, 2025 $0.0₆233
+1.66%
$234,265 $277
Sep 27, 2025 $0.0₆23
+1.61%
$229,679 $764
Sep 26, 2025 $0.0₆226
+4.43%
$225,970 $236
Sep 25, 2025 $0.0₆219
-3.70%
$216,640 $912
Sep 24, 2025 $0.0₆228
-0.29%
$227,580 $17
Sep 23, 2025 $0.0₆228
+9.20%
$228,320 $3,879
Sep 22, 2025 $0.0₆224
-6.05%
$209,112 $278
Sep 21, 2025 $0.0₆24
-0.55%
$239,269 $37
Sep 20, 2025 $0.0₆241
+0.56%
$240,957 $4
Sep 19, 2025 $0.0₆24
-2.68%
$239,484 $53
Sep 18, 2025 $0.0₆247
+0.16%
$246,511 $103
Sep 11, 2025 $0.0₆227
+1.99%
$-- $79
Sep 10, 2025 $0.0₆223
+0.74%
$222,767 $78
Sep 9, 2025 $0.0₆221
-10.84%
$221,127 $4,847
Sep 8, 2025 $0.0₆248
-0.01%
$247,762 $3,704
Sep 7, 2025 $0.0₆249
+1.01%
$248,655 $215
Sep 6, 2025 $0.0₆246
-6.12%
$246,447 $2,545
Sep 5, 2025 $0.0₆263
+0.50%
$262,672 $13
Aug 29, 2025 $0.0₆277
-3.83%
$-- $33
Aug 28, 2025 $0.0₆287
-0.62%
$287,211 $303
Aug 27, 2025 $0.0₆29
-1.99%
$289,187 $201
Aug 26, 2025 $0.0₆295
+3.39%
$295,926 $591
Aug 25, 2025 $0.0₆287
-15.68%
$285,118 $4,306
Aug 24, 2025 $0.0₆338
-0.70%
$340,839 $32
Aug 17, 2025 $0.0₆359
+2.49%
$-- $925
Aug 16, 2025 $0.0₆35
-2.42%
$349,662 $923
Aug 2, 2025 $0.0₆325
+0.00%
$-- $159
Aug 1, 2025 $0.0₆321
-6.70%
$323,998 $561
Jul 31, 2025 $0.0₆343
-6.55%
$343,270 $1,747
Jul 30, 2025 $0.0₆368
-2.94%
$367,621 $1,719
Jul 29, 2025 $0.0₆379
-0.78%
$378,872 $798
Jul 28, 2025 $0.0₆384
-3.55%
$383,557 $604
Jul 27, 2025 $0.0₆396
+2.89%
$396,473 $186
Jul 26, 2025 $0.0₆386
+2.36%
$385,766 $1,054
Jul 25, 2025 $0.0₆376
+1.95%
$375,948 $731
Jul 24, 2025 $0.0₆369
+1.84%
$368,744 $221
Jul 23, 2025 $0.0₆362
-1.57%
$362,359 $831
Jul 22, 2025 $0.0₆369
-3.66%
$368,553 $1,593
Jul 21, 2025 $0.0₆383
-0.83%
$383,175 $525
Jul 20, 2025 $0.0₆385
+5.08%
$384,918 $440
Jul 19, 2025 $0.0₆367
+1.81%
$366,594 $210
Download