Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0₆235
-3.25%
$-- $2,029
Sep 29 $0.0₆25
+6.29%
$242,492 $2,520
Sep 22 $0.0₆23
-3.86%
$234,265 $6,086
Sep 15 $0.0₆241
-2.29%
$239,269 $160
Sep 8 $0.0₆227
-8.21%
$-- $8,708
Sep 1 $0.0₆246
-5.71%
$248,655 $2,558
Aug 25 $0.0₆277
-18.80%
$-- $5,433
Aug 11 $0.0₆359
+0.16%
$-- $1,848
Jul 28 $0.0₆325
-18.32%
$-- $5,589
Jul 21 $0.0₆386
-0.16%
$396,473 $4,954
Jul 14 $0.0₆367
+19.50%
$384,918 $5,770
Jul 7 $0.0₆308
+20.18%
$306,294 $16,906
Jun 30 $0.0₆268
-1.15%
$-- $10
Jun 23 $0.0₆264
+11.31%
$271,101 $6,373
Jun 16 $0.0₆217
-1.38%
$213,628 $1,763
Jun 9 $0.0₆254
+4.52%
$-- $3,154
Jun 2 $0.0₆249
-6.76%
$-- $2,845
May 26 $0.0₆267
-22.40%
$266,929 $49,585
May 19 $0.0₆473
-6.90%
$343,680 $132,910
May 12 $0.0₆478
+7.08%
$498,395 $71,000
May 5 $0.0₆407
+46.64%
$445,931 $15,114
Apr 28 $0.0₆277
-9.47%
$277,063 $18,252
Apr 21 $0.0₆307
+46.08%
$306,838 $47,796
Apr 14 $0.0₆21
-0.44%
$208,669 $5,633
Apr 7 $0.0₆221
+5.25%
$210,695 $1,937
Mar 31 $0.0₆22
+0.00%
$-- $378
Mar 24 $0.0₆235
+0.00%
$-- $5,812
Mar 17 $0.0₆234
+0.00%
$-- $508
Mar 10 $0.0₆236
+0.00%
$-- $12,416
Mar 3 $0.0₆222
+0.00%
$-- $735
Feb 24 $0.0₆291
+0.00%
$-- $2,659
Feb 17 $0.0₆356
+1.26%
$-- $16,291
Feb 10 $0.0₆392
-5.65%
$350,647 $8,134
Feb 3 $0.0₆416
-12.82%
$412,996 $6,797
Jan 27 $0.0₆471
-11.90%
$470,677 $18,485
Jan 20 $0.0₆549
-14.75%
$536,628 $66,105
Jan 13 $0.0₆693
-2.07%
$643,089 $48,858
Jan 6 $0.0₆725
-3.78%
$703,652 $30,197
Dec 30 $0.0₆718
-10.30%
$750,113 $62,009
Dec 23 $0.0₆8
+10.23%
$764,473 $117,466
Dec 16 $0.0₆748
-35.77%
$736,063 $41,150
Dec 9 $0.0₅114
-25.68%
$1.16 million $68,907
Dec 2 $0.0₅158
+10.94%
$1.55 million $94,722
Nov 25 $0.0₅142
-0.49%
$1.42 million $98,420
Nov 18 $0.0₅162
-14.76%
$1.43 million $316,562
Nov 11 $0.0₅191
-22.30%
$1.9 million $516,542
Nov 4 $0.0₅185
+31.51%
$2.45 million $268,961
Oct 28 $0.0₅141
-22.56%
$1.41 million $742,701
Oct 21 $0.0₅173
-39.44%
$1.81 million $430,797
Oct 14 $0.0₅285
+123.60%
$2.85 million $920,987
Download