Kabosu Historical Data

KABOSU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $0.0₅513
-22.95%
$5.13 million $160,880
Apr 16, 2024 $0.0₅666
+7.38%
$6.66 million $248,037
Apr 15, 2024 $0.0₅62
-3.02%
$6.2 million $289,133
Apr 14, 2024 $0.0₅64
+4.34%
$6.4 million $282,772
Apr 13, 2024 $0.0₅614
+14.60%
$6.14 million $458,129
Apr 12, 2024 $0.0₅541
-14.90%
$5.41 million $219,759
Apr 11, 2024 $0.0₅636
-15.16%
$6.36 million $320,792
Apr 10, 2024 $0.0₅75
+15.23%
$7.5 million $246,006
Apr 9, 2024 $0.0₅651
+34.94%
$6.51 million $1.91 million
Apr 8, 2024 $0.0₅482
+0.56%
$4.82 million $55,724
Apr 7, 2024 $0.0₅479
+10.34%
$4.79 million $106,335
Apr 6, 2024 $0.0₅435
+6.58%
$4.35 million $95,782
Apr 5, 2024 $0.0₅409
+4.81%
$4.09 million $42,840
Apr 4, 2024 $0.0₅39
-1.01%
$3.9 million $190,434
Apr 3, 2024 $0.0₅394
-4.16%
$3.94 million $280,014
Apr 2, 2024 $0.0₅411
-15.04%
$4.11 million $116,150
Apr 1, 2024 $0.0₅485
-5.43%
$4.85 million $252,833
Mar 31, 2024 $0.0₅514
+42.61%
$5.14 million $313,966
Mar 30, 2024 $0.0₅36
-3.93%
$3.6 million $420,721
Mar 29, 2024 $0.0₅375
-15.83%
$3.75 million $29,948
Mar 28, 2024 $0.0₅446
+32.77%
$4.46 million $448,211
Mar 27, 2024 $0.0₅336
-9.54%
$3.36 million $88,864
Mar 26, 2024 $0.0₅371
-16.97%
$3.71 million $157,040
Mar 25, 2024 $0.0₅446
-19.44%
$4.46 million $139,678
Mar 24, 2024 $0.0₅554
+27.44%
$5.54 million $338,714
Mar 23, 2024 $0.0₅436
+0.71%
$4.36 million $157,543
Mar 22, 2024 $0.0₅432
+6.01%
$4.32 million $169,194
Mar 21, 2024 $0.0₅407
-4.90%
$4.07 million $182,603
Mar 20, 2024 $0.0₅428
-0.66%
$4.28 million $431,450
Mar 19, 2024 $0.0₅458
-19.46%
$4.58 million $87,188
Mar 18, 2024 $0.0₅563
-3.63%
$5.63 million $506,803
Mar 17, 2024 $0.0₅584
+10.68%
$5.84 million $1.25 million
Mar 16, 2024 $0.0000166
+0.00%
$16.61 million $1.37 million
Mar 15, 2024 $0.0000166
+104.96%
$16.61 million $1.37 million
Mar 14, 2024 $0.0₅809
-51.30%
$8.09 million $296,639
Mar 13, 2024 $0.0000166
+0.00%
$16.61 million $1.37 million
Mar 12, 2024 $0.0000166
+108.31%
$16.61 million $1.37 million
Mar 11, 2024 $0.0₅798
+15.76%
$7.98 million $1.42 million
Mar 10, 2024 $0.0₅689
-1.86%
$6.89 million $2.5 million
Mar 9, 2024 $0.0₅712
+170.13%
$7.12 million $1.29 million
Mar 8, 2024 $0.0₅263
-15.92%
$2.63 million $31,305
Mar 7, 2024 $0.0₅313
+24.25%
$3.13 million $298,989
Mar 6, 2024 $0.0₅25
-32.52%
$2.5 million $249,958
Mar 5, 2024 $0.0₅371
-41.14%
$3.71 million $835,112
Mar 4, 2024 $0.0₅629
+113.88%
$6.29 million $4.96 million
Mar 3, 2024 $0.0₅294
+5.05%
$2.94 million $343,480
Mar 2, 2024 $0.0₅28
+62.25%
$2.8 million $944,151
Mar 1, 2024 $0.0₅172
+38.11%
$1.72 million $174,951
Feb 29, 2024 $0.0₅129
-23.54%
$1.29 million $603,849
Feb 28, 2024 $0.0₅17
+23.16%
$1.7 million $254,973