Kabosu Historical Data

KABOSU Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $0.0₆65
+0.00%
$650,000 $43,480
Jan 7, 2024 $0.0₆65
+0.00%
$650,000 $50,632
Jan 6, 2024 $0.0₆65
-2.99%
$650,000 $43,378
Jan 5, 2024 $0.0₆67
-5.63%
$670,000 $58,865
Jan 4, 2024 $0.0₆71
-7.79%
$710,000 $47,181
Jan 3, 2024 $0.0₆77
+65.91%
$770,000 $61,122
Jan 2, 2024 $0.0₆464
-6.88%
$463,916 $3,125
Jan 1, 2024 $0.0₆7
+94.93%
$700,492 $29,959
Dec 31, 2023 $0.0₆359
-33.44%
$359,426 $53,428
Dec 30, 2023 $0.0₆54
+0.00%
$540,000 $41,899
Dec 29, 2023 $0.0₆54
-11.48%
$540,000 $37,069
Dec 28, 2023 $0.0₆61
-3.17%
$610,000 $37,289
Dec 27, 2023 $0.0₆63
+8.62%
$630,000 $48,316
Dec 26, 2023 $0.0₆58
-6.45%
$580,000 $44,787
Dec 25, 2023 $0.0₆62
+1.64%
$620,000 $41,779
Dec 24, 2023 $0.0₆61
+61.19%
$610,000 $41,446
Dec 23, 2023 $0.0₆379
+9.90%
$378,731 $7,372
Dec 22, 2023 $0.0₆345
-8.57%
$344,821 $32,041
Dec 21, 2023 $0.0₆417
-8.09%
$416,966 $4,107
Dec 20, 2023 $0.0₆453
-4.59%
$453,262 $12,891
Dec 19, 2023 $0.0₆475
+0.37%
$474,894 $15,103
Dec 18, 2023 $0.0₆473
-44.43%
$472,538 $9,142
Dec 17, 2023 $0.0₆85
+89.48%
$850,422 $87,127
Dec 16, 2023 $0.0₆448
-11.08%
$448,387 $2,376
Dec 15, 2023 $0.0₆504
-2.83%
$504,421 $7,555
Dec 14, 2023 $0.0₆519
+0.10%
$518,997 $3,827
Dec 13, 2023 $0.0₆518
+2.03%
$518,455 $4,979
Dec 12, 2023 $0.0₆508
-41.60%
$508,104 $8,863
Dec 11, 2023 $0.0₆87
+29.86%
$870,000 $39,242
Dec 10, 2023 $0.0₆67
-36.82%
$669,725 $21,742
Dec 9, 2023 $0.0₆977
+42.61%
$976,572 $85,206
Dec 8, 2023 $0.0₆66
-28.23%
$660,329 $14,317
Dec 7, 2023 $0.0₆92
+9.78%
$920,000 $57,105
Dec 6, 2023 $0.0₆864
+76.78%
$863,578 $51,262
Dec 5, 2023 $0.0₆489
-1.37%
$488,822 $12,574
Dec 4, 2023 $0.0₆495
-0.12%
$495,453 $10,657
Dec 3, 2023 $0.0₆496
-12.03%
$496,119 $14,439
Dec 2, 2023 $0.0₆564
-4.98%
$563,851 $13,888
Dec 1, 2023 $0.0₆593
-2.05%
$593,070 $7,705
Nov 30, 2023 $0.0₆606
-14.01%
$605,831 $12,777
Nov 29, 2023 $0.0₆705
+29.29%
$704,694 $25,468
Nov 28, 2023 $0.0₆545
-8.94%
$545,275 $7,092
Nov 27, 2023 $0.0₆599
+10.88%
$598,753 $5,363
Nov 26, 2023 $0.0₆54
+29.16%
$540,305 $21,353
Nov 25, 2023 $0.0₆418
-9.60%
$418,437 $9,112
Nov 24, 2023 $0.0₆463
-1.35%
$462,733 $8,770
Nov 23, 2023 $0.0₆469
-4.90%
$469,211 $11,495
Nov 22, 2023 $0.0₆609
+4.00%
$608,766 $6,601
Nov 21, 2023 $0.0₅198
+29.41%
$1.98 million $125,554
Nov 20, 2023 $0.0₅153
-12.57%
$1.53 million $108,573