Kabosu Historical Data

KABOSU Page 13
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0₅175
+59.09%
$ 1.75 million $ 86,332
Nov 18, 2023 $ 0.0₅104
-16.33%
$ 1.04 million $ 84,616
Nov 17, 2023 $ 0.0₅124
+74.82%
$ 1.24 million $ 75,830
Nov 16, 2023 $ 0.0₆709
-47.47%
$ 709,154 $ 3,348
Nov 15, 2023 $ 0.0₅135
+12.50%
$ 1.35 million $ 84,823
Nov 14, 2023 $ 0.0₅12
+86.13%
$ 1.2 million $ 84,209
Nov 13, 2023 $ 0.0₆646
-61.10%
$ 645,724 $ 22,834
Nov 12, 2023 $ 0.0₅166
+112.44%
$ 1.66 million $ 114,766
Nov 11, 2023 $ 0.0₆78
-11.87%
$ 780,412 $ 2,994
Nov 10, 2023 $ 0.0₆886
-44.64%
$ 885,762 $ 20,303
Nov 9, 2023 $ 0.0₅162
+85.93%
$ 1.62 million $ 102,917
Nov 8, 2023 $ 0.0₆872
+17.72%
$ 871,900 $ 11,217
Nov 7, 2023 $ 0.0₆741
-9.58%
$ 740,592 $ 8,881
Nov 6, 2023 $ 0.0₆818
-15.31%
$ 818,498 $ 48,255
Nov 5, 2023 $ 0.0₆967
-22.85%
$ 966,728 $ 19,153
Nov 4, 2023 $ 0.0₅126
-0.42%
$ 1.26 million $ 14,736
Nov 3, 2023 $ 0.0₅127
+1.04%
$ 1.27 million $ 66,008
Nov 2, 2023 $ 0.0₅125
-45.86%
$ 1.25 million $ 197,058
Nov 1, 2023 $ 0.0₅231
+17.98%
$ 2.31 million $ 890,499
Oct 31, 2023 $ 0.0₅196
+2.01%
$ 1.96 million $ 38,715
Oct 30, 2023 $ 0.0₅192
-5.42%
$ 1.92 million $ 81,057
Oct 29, 2023 $ 0.0₅203
-6.17%
$ 2.03 million $ 4,524
Oct 28, 2023 $ 0.0₅217
+1.26%
$ 2.17 million $ 37,339
Oct 27, 2023 $ 0.0₅214
-11.75%
$ 2.14 million $ 62,708
Oct 26, 2023 $ 0.0₅242
+8.15%
$ 2.42 million $ 80,418
Oct 25, 2023 $ 0.0₅224
-0.98%
$ 2.24 million $ 67,301
Oct 24, 2023 $ 0.0₅226
+1.56%
$ 2.26 million $ 192,358
Oct 23, 2023 $ 0.0₅223
-0.17%
$ 2.23 million $ 168,809
Oct 22, 2023 $ 0.0₅223
+0.81%
$ 2.23 million $ 160,849
Oct 21, 2023 $ 0.0₅222
+28.49%
$ 2.22 million $ 182,085
Oct 20, 2023 $ 0.0₅173
-22.35%
$ 1.73 million $ 16,162
Oct 19, 2023 $ 0.0₅222
+6.09%
$ 2.22 million $ 166,344
Oct 18, 2023 $ 0.0₅209
+4.71%
$ 2.09 million $ 327,718
Oct 17, 2023 $ 0.0₅2
+3.94%
$ 2 million $ 30,135
Oct 16, 2023 $ 0.0₅192
+4.19%
$ 1.92 million $ 2,178
Oct 15, 2023 $ 0.0₅185
-7.98%
$ 1.85 million $ 10,295
Oct 14, 2023 $ 0.0₅201
+19.58%
$ 2.01 million $ 10,034
Oct 13, 2023 $ 0.0₅168
-16.28%
$ 1.68 million $ 28,960
Oct 12, 2023 $ 0.0₅2
-9.94%
$ 2 million $ 23,268
Oct 11, 2023 $ 0.0₅222
-5.09%
$ 2.22 million $ 8,759
Oct 10, 2023 $ 0.0₅234
-2.82%
$ 2.34 million $ 4,459
Oct 9, 2023 $ 0.0₅241
-4.36%
$ 2.41 million $ 13,437
Oct 8, 2023 $ 0.0₅252
+4.39%
$ 2.52 million $ 11,579
Oct 7, 2023 $ 0.0₅242
-8.16%
$ 2.42 million $ 23,986
Oct 6, 2023 $ 0.0₅263
+6.22%
$ 2.63 million $ 23,279
Oct 5, 2023 $ 0.0₅248
-7.10%
$ 2.48 million $ 20,240
Oct 4, 2023 $ 0.0₅267
-1.91%
$ 2.67 million $ 33,696
Oct 3, 2023 $ 0.0₅272
+13.97%
$ 2.72 million $ 73,231
Oct 2, 2023 $ 0.0₅239
-7.58%
$ 2.39 million $ 143,608
Oct 1, 2023 $ 0.0₅253
+27.64%
$ 2.53 million $ 66,613