Kabosu Historical Data

KABOSU Page 14
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $0.0₅198
-0.02%
$1.98 million $4,410
Sep 29, 2023 $0.0₅198
+4.68%
$1.98 million $13,850
Sep 28, 2023 $0.0₅19
-8.84%
$1.9 million $39,242
Sep 27, 2023 $0.0₅173
+0.30%
$1.73 million $5,697
Sep 26, 2023 $0.0₅173
+9.45%
$1.73 million $14,509
Sep 25, 2023 $0.0₅158
-0.30%
$1.58 million $16,793
Sep 24, 2023 $0.0₅158
-5.53%
$1.58 million $4,352
Sep 23, 2023 $0.0₅168
+2.10%
$1.68 million $4,803
Sep 22, 2023 $0.0₅164
-6.39%
$1.64 million $77,265
Sep 21, 2023 $0.0₅176
+7.25%
$1.76 million $85,160
Sep 20, 2023 $0.0₅164
+8.96%
$1.64 million $12,236
Sep 19, 2023 $0.0₅17
+0.30%
$1.7 million $2,174
Sep 18, 2023 $0.0₅169
-2.31%
$1.69 million $15,740
Sep 17, 2023 $0.0₅173
-0.34%
$1.73 million $12,747
Sep 16, 2023 $0.0₅174
-8.53%
$1.74 million $8,273
Sep 15, 2023 $0.0₅19
-7.15%
$1.9 million $12,940
Sep 14, 2023 $0.0₅205
-8.32%
$2.05 million $120,978
Sep 13, 2023 $0.0₅223
+38.67%
$2.23 million $182,547
Sep 12, 2023 $0.0₅161
+5.22%
$1.61 million $10,994
Sep 11, 2023 $0.0₅153
+13.65%
$1.53 million $18,597
Sep 10, 2023 $0.0₅135
-5.93%
$1.35 million $6,753
Sep 9, 2023 $0.0₅143
-2.98%
$1.43 million $2,473
Sep 8, 2023 $0.0₅148
-5.18%
$1.48 million $125,783
Sep 7, 2023 $0.0₅156
-11.50%
$1.56 million $5,885
Sep 6, 2023 $0.0₅176
+13.60%
$1.76 million $14,666
Sep 5, 2023 $0.0₅155
-10.07%
$1.55 million $71,947
Sep 4, 2023 $0.0₅172
+3.30%
$1.72 million $26,474
Sep 3, 2023 $0.0₅166
-14.30%
$1.66 million $9,444
Sep 2, 2023 $0.0₅194
+2.74%
$1.94 million $2,332
Sep 1, 2023 $0.0₅189
-10.31%
$1.89 million $14,701
Aug 31, 2023 $0.0₅211
-4.93%
$2.11 million $15,471
Aug 30, 2023 $0.0₅222
-12.30%
$2.22 million $16,980
Aug 29, 2023 $0.0₅253
+32.08%
$2.53 million $83,250
Aug 28, 2023 $0.0₅191
-5.45%
$1.91 million $30,618
Aug 27, 2023 $0.0₅202
+15.95%
$2.02 million $6,693
Aug 26, 2023 $0.0₅175
-12.53%
$1.75 million $21,486
Aug 25, 2023 $0.0₅199
-10.78%
$1.99 million $5,829
Aug 24, 2023 $0.0₅223
+26.04%
$2.23 million $82,513
Aug 23, 2023 $0.0₅177
-21.42%
$1.77 million $45,611
Aug 22, 2023 $0.0₅225
-7.40%
$2.25 million $14,170
Aug 21, 2023 $0.0₅243
-14.72%
$2.43 million $68,316
Aug 20, 2023 $0.0₅285
-22.40%
$2.85 million $157,309
Aug 19, 2023 $0.0₅368
-12.42%
$3.68 million $468,764
Aug 18, 2023 $0.0₅384
+116.35%
$3.84 million $227,469
Aug 17, 2023 $0.0₅178
+8.63%
$1.78 million $12,385
Aug 16, 2023 $0.0₅164
-5.87%
$1.64 million $117,276
Aug 15, 2023 $0.0₅174
-16.51%
$1.74 million $62,445
Aug 14, 2023 $0.0₅205
+9.34%
$2.05 million $24,323
Aug 13, 2023 $0.0₅187
+7.48%
$1.87 million $23,964
Aug 12, 2023 $0.0₅175
-23.71%
$1.75 million $76,465