Kabosu Historical Data

KABOSU Page 15
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $0.0₅228
+3.14%
$2.28 million $39,131
Aug 9, 2023 $0.0₅274
-4.49%
$2.74 million $47,371
Aug 8, 2023 $0.0₅281
-7.70%
$2.81 million $57,909
Aug 7, 2023 $0.0₅304
-13.88%
$3.04 million $87,465
Aug 6, 2023 $0.0₅354
+57.01%
$3.54 million $146,648
Aug 5, 2023 $0.0₅226
-8.17%
$2.26 million $35,373
Aug 4, 2023 $0.0₅246
+8.35%
$2.46 million $46,051
Aug 3, 2023 $0.0₅226
-17.68%
$2.26 million $22,830
Aug 2, 2023 $0.0₅274
-7.30%
$2.74 million $132,472
Aug 1, 2023 $0.0₅295
-23.54%
$2.95 million $255,538
Jul 31, 2023 $0.0₅385
+46.96%
$3.85 million $73,694
Jul 30, 2023 $0.0₅262
-26.03%
$2.62 million $98,777
Jul 29, 2023 $0.0₅355
-1.83%
$3.55 million $16,494
Jul 28, 2023 $0.0₅369
-0.74%
$3.69 million $37,027
Jul 27, 2023 $0.0₅37
+19.52%
$3.7 million $254,807
Jul 26, 2023 $0.0₅311
+26.96%
$-- $251,387
Jul 25, 2023 $0.0₅246
+12.80%
$-- $163,670
Jul 24, 2023 $0.0₅22
+25.48%
$-- $239,857
Jul 23, 2023 $0.0₅174
+16.14%
$-- $93,409
Jul 22, 2023 $0.0₅15
-5.05%
$-- $57,771
Jul 21, 2023 $0.0₅158
+18.88%
$-- $147,329
Download