Kabosu Historical Data

KABOSU Page 15
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0₅228
+3.14%
$ 2.28 million $ 39,131
Aug 9, 2023 $ 0.0₅274
-4.49%
$ 2.74 million $ 47,371
Aug 8, 2023 $ 0.0₅281
-7.70%
$ 2.81 million $ 57,909
Aug 7, 2023 $ 0.0₅304
-13.88%
$ 3.04 million $ 87,465
Aug 6, 2023 $ 0.0₅354
+57.01%
$ 3.54 million $ 146,648
Aug 5, 2023 $ 0.0₅226
-8.17%
$ 2.26 million $ 35,373
Aug 4, 2023 $ 0.0₅246
+8.35%
$ 2.46 million $ 46,051
Aug 3, 2023 $ 0.0₅226
-17.68%
$ 2.26 million $ 22,830
Aug 2, 2023 $ 0.0₅274
-7.30%
$ 2.74 million $ 132,472
Aug 1, 2023 $ 0.0₅295
-23.54%
$ 2.95 million $ 255,538
Jul 31, 2023 $ 0.0₅385
+46.96%
$ 3.85 million $ 73,694
Jul 30, 2023 $ 0.0₅262
-26.03%
$ 2.62 million $ 98,777
Jul 29, 2023 $ 0.0₅355
-1.83%
$ 3.55 million $ 16,494
Jul 28, 2023 $ 0.0₅369
-0.74%
$ 3.69 million $ 37,027
Jul 27, 2023 $ 0.0₅37
+19.52%
$ 3.7 million $ 254,807
Jul 26, 2023 $ 0.0₅311
+26.96%
$ -- $ 251,387
Jul 25, 2023 $ 0.0₅246
+12.80%
$ -- $ 163,670
Jul 24, 2023 $ 0.0₅22
+25.48%
$ -- $ 239,857
Jul 23, 2023 $ 0.0₅174
+16.14%
$ -- $ 93,409
Jul 22, 2023 $ 0.0₅15
-5.05%
$ -- $ 57,771
Jul 21, 2023 $ 0.0₅158
+18.88%
$ -- $ 147,329
Download