Kabosu Historical Data

KABOSU Page 2
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.0₆25
+0.29%
$ 250,433 $ 184
Oct 4, 9 AM $ 0.0₆25
+0.20%
$ 250,038 $ 186
Oct 4, 8 AM $ 0.0₆25
-0.21%
$ 249,990 $ 185
Oct 4, 7 AM $ 0.0₆25
-0.19%
$ 250,410 $ 186
Oct 4, 6 AM $ 0.0₆251
+0.31%
$ 250,953 $ 186
Oct 4, 5 AM $ 0.0₆25
+0.13%
$ 250,438 $ 186
Oct 4, 4 AM $ 0.0₆249
-0.01%
$ 249,316 $ 186
Oct 4, 3 AM $ 0.0₆249
-0.05%
$ 249,321 $ 196
Oct 4, 2 AM $ 0.0₆25
-0.15%
$ 249,587 $ 97
Oct 4, 1 AM $ 0.0₆25
-0.29%
$ 250,175 $ 137
Oct 4, 12 AM $ 0.0₆251
-0.38%
$ 250,926 $ 138
Oct 3, 11 PM $ 0.0₆252
-0.23%
$ 251,887 $ 139
Oct 3, 10 PM $ 0.0₆252
+0.13%
$ 252,468 $ 139
Oct 3, 9 PM $ 0.0₆253
-0.12%
$ 252,506 $ 139
Oct 3, 8 PM $ 0.0₆252
-0.15%
$ 251,839 $ 139
Oct 3, 7 PM $ 0.0₆253
+0.60%
$ 252,623 $ 98
Oct 3, 6 PM $ 0.0₆251
+0.02%
$ 251,284 $ 98
Oct 3, 5 PM $ 0.0₆251
-1.70%
$ 251,015 $ 98
Oct 3, 4 PM $ 0.0₆254
+1.04%
$ 253,786 $ 100
Oct 3, 3 PM $ 0.0₆25
+0.18%
$ 250,126 $ 98
Oct 3, 2 PM $ 0.0₆249
-0.22%
$ 249,099 $ 97
Oct 3, 1 PM $ 0.0₆251
+0.14%
$ 250,525 $ 97
Oct 3, 12 PM $ 0.0₆25
-0.17%
$ 249,743 $ 98
Oct 3, 11 AM $ 0.0₆25
-0.14%
$ 250,167 $ 98
Oct 3, 10 AM $ 0.0₆25
+0.08%
$ 250,138 $ 98
Oct 3, 9 AM $ 0.0₆25
+0.40%
$ 249,944 $ 51
Oct 3, 8 AM $ 0.0₆249
-0.23%
$ 248,503 $ 51
Oct 3, 7 AM $ 0.0₆249
-0.41%
$ 248,877 $ 504
Oct 3, 6 AM $ 0.0₆25
+0.16%
$ 250,288 $ 506
Oct 3, 5 AM $ 0.0₆25
-0.25%
$ 250,339 $ 506
Oct 3, 4 AM $ 0.0₆251
-0.47%
$ 251,388 $ 508
Oct 3, 3 AM $ 0.0₆253
+0.62%
$ 252,959 $ 518
Oct 3, 2 AM $ 0.0₆25
+0.29%
$ 250,433 $ 515
Oct 3, 1 AM $ 0.0₆249
-0.06%
$ 249,224 $ 472
Oct 3, 12 AM $ 0.0₆25
+0.04%
$ 249,574 $ 472
Oct 2, 11 PM $ 0.0₆249
+0.00%
$ 249,189 $ 1,385
Oct 2, 10 PM $ 0.0₆249
-0.25%
$ 249,235 $ 1,387
Oct 2, 9 PM $ 0.0₆25
-0.16%
$ 249,855 $ 1,391
Oct 2, 8 PM $ 0.0₆25
-0.40%
$ 250,015 $ 1,394
Oct 2, 7 PM $ 0.0₆251
+0.33%
$ 250,964 $ 1,521
Oct 2, 6 PM $ 0.0₆25
+0.32%
$ 250,172 $ 1,516
Oct 2, 5 PM $ 0.0₆249
+0.57%
$ 248,746 $ 1,511
Oct 2, 4 PM $ 0.0₆248
+0.70%
$ 247,798 $ 1,499
Oct 2, 3 PM $ 0.0₆246
+0.43%
$ 246,064 $ 1,491
Oct 2, 2 PM $ 0.0₆246
+0.48%
$ 246,398 $ 1,485
Oct 2, 1 PM $ 0.0₆245
-0.06%
$ 244,958 $ 1,486
Oct 2, 12 PM $ 0.0₆245
+0.08%
$ 244,991 $ 1,485
Oct 2, 11 AM $ 0.0₆245
+0.00%
$ 244,610 $ 1,483
Oct 2, 10 AM $ 0.0₆244
-0.29%
$ 244,146 $ 1,482
Oct 2, 9 AM $ 0.0₆245
-0.06%
$ 244,744 $ 1,611