Coinranking
Kabosu Historical Data
KABOSU
Page 3
| Date | | |
|---|---|---|
| May 16, 2025 | $ 0.0₆444 | +1.90% |
| May 15, 2025 | $ 0.0₆436 | +11.20% |
| May 14, 2025 | $ 0.0₆391 | +1.06% |
| May 13, 2025 | $ 0.0₆386 | +12.86% |
| May 12, 2025 | $ 0.0₆342 | -23.45% |
| May 11, 2025 | $ 0.0₆446 | +2.04% |
| May 10, 2025 | $ 0.0₆407 | +10.31% |
| May 9, 2025 | $ 0.0₆368 | +6.27% |
| May 8, 2025 | $ 0.0₆346 | +21.08% |
| May 7, 2025 | $ 0.0₆286 | +0.66% |
| May 6, 2025 | $ 0.0₆283 | -2.47% |
| May 5, 2025 | $ 0.0₆291 | +4.69% |
| May 4, 2025 | $ 0.0₆277 | -4.46% |
| May 3, 2025 | $ 0.0₆29 | -8.91% |
| May 2, 2025 | $ 0.0₆318 | +0.66% |
| May 1, 2025 | $ 0.0₆317 | +5.73% |
| Apr 30, 2025 | $ 0.0₆299 | -2.32% |
| Apr 29, 2025 | $ 0.0₆328 | +11.98% |
| Apr 28, 2025 | $ 0.0₆293 | -4.33% |
| Apr 27, 2025 | $ 0.0₆307 | +27.45% |
| Apr 26, 2025 | $ 0.0₆241 | +3.28% |
| Apr 25, 2025 | $ 0.0₆232 | +0.17% |
| Apr 24, 2025 | $ 0.0₆232 | -5.18% |
| Apr 23, 2025 | $ 0.0₆244 | +7.30% |
| Apr 22, 2025 | $ 0.0₆227 | +11.01% |
| Apr 21, 2025 | $ 0.0₆205 | -2.59% |
| Apr 20, 2025 | $ 0.0₆209 | -0.28% |
| Apr 19, 2025 | $ 0.0₆21 | +1.84% |
| Apr 18, 2025 | $ 0.0₆207 | -0.53% |
| Apr 17, 2025 | $ 0.0₆208 | -0.32% |
| Apr 16, 2025 | $ 0.0₆208 | -0.72% |
| Apr 15, 2025 | $ 0.0₆211 | -1.20% |
| Apr 14, 2025 | $ 0.0₆214 | +1.18% |
| Apr 13, 2025 | $ 0.0₆211 | -4.62% |
| Apr 12, 2025 | $ 0.0₆221 | +5.25% |
| Apr 5, 2025 | $ 0.0₆22 | +0.00% |
| Mar 29, 2025 | $ 0.0₆235 | +0.00% |
| Mar 22, 2025 | $ 0.0₆234 | +0.00% |
| Mar 15, 2025 | $ 0.0₆236 | +0.00% |
| Mar 8, 2025 | $ 0.0₆222 | +0.00% |
| Mar 1, 2025 | $ 0.0₆291 | +0.00% |
| Feb 22, 2025 | $ 0.0₆356 | +0.00% |
| Feb 21, 2025 | $ 0.0₆353 | -0.52% |
| Feb 20, 2025 | $ 0.0₆355 | +2.76% |
| Feb 19, 2025 | $ 0.0₆345 | +0.37% |
| Feb 18, 2025 | $ 0.0₆343 | -4.99% |
| Feb 17, 2025 | $ 0.0₆364 | +3.51% |
| Feb 16, 2025 | $ 0.0₆351 | -10.88% |
| Feb 15, 2025 | $ 0.0₆392 | +2.26% |
| Feb 14, 2025 | $ 0.0₆385 | +3.69% |