Kabosu Historical Data

KABOSU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.0₆245
+0.03%
$ 244,725 $ 1,611
Oct 2, 7 AM $ 0.0₆248
-0.32%
$ 247,648 $ 1,610
Oct 2, 6 AM $ 0.0₆248
+0.45%
$ 248,437 $ 1,171
Oct 2, 5 AM $ 0.0₆247
+0.43%
$ 247,183 $ 1,165
Oct 2, 4 AM $ 0.0₆246
-0.35%
$ 246,365 $ 1,160
Oct 2, 3 AM $ 0.0₆247
-0.06%
$ 247,228 $ 1,312
Oct 2, 2 AM $ 0.0₆247
+0.26%
$ 246,627 $ 1,505
Oct 2, 1 AM $ 0.0₆245
+0.23%
$ 245,351 $ 1,497
Oct 2, 12 AM $ 0.0₆246
-1.52%
$ 245,513 $ 1,490
Oct 1, 11 PM $ 0.0₆249
+0.48%
$ 248,918 $ 601
Oct 1, 10 PM $ 0.0₆248
+0.14%
$ 247,984 $ 594
Oct 1, 9 PM $ 0.0₆248
-0.50%
$ 247,631 $ 594
Oct 1, 8 PM $ 0.0₆249
-0.10%
$ 248,506 $ 595
Oct 1, 7 PM $ 0.0₆249
+0.42%
$ 249,398 $ 478
Oct 1, 6 PM $ 0.0₆248
+0.01%
$ 248,215 $ 476
Oct 1, 5 PM $ 0.0₆249
-0.21%
$ 248,977 $ 477
Oct 1, 4 PM $ 0.0₆249
+0.04%
$ 249,472 $ 478
Oct 1, 3 PM $ 0.0₆25
+0.09%
$ 249,573 $ 479
Oct 1, 2 PM $ 0.0₆249
+0.63%
$ 248,587 $ 478
Oct 1, 1 PM $ 0.0₆247
-0.09%
$ 247,476 $ 504
Oct 1, 12 PM $ 0.0₆248
+0.27%
$ 248,121 $ 527
Oct 1, 11 AM $ 0.0₆247
+0.15%
$ 247,455 $ 526
Oct 1, 10 AM $ 0.0₆247
-0.08%
$ 247,337 $ 526
Oct 1, 9 AM $ 0.0₆247
+1.41%
$ 247,301 $ 484
Oct 1, 8 AM $ 0.0₆239
+0.38%
$ 239,037 $ 397
Oct 1, 7 AM $ 0.0₆238
+0.05%
$ 237,976 $ 416
Oct 1, 6 AM $ 0.0₆238
-0.30%
$ 237,864 $ 415
Oct 1, 5 AM $ 0.0₆238
-0.01%
$ 238,411 $ 417
Oct 1, 4 AM $ 0.0₆239
+0.49%
$ 238,515 $ 416
Oct 1, 3 AM $ 0.0₆238
-0.32%
$ 237,709 $ 277
Oct 1, 2 AM $ 0.0₆239
+0.54%
$ 238,741 $ 79
Oct 1, 1 AM $ 0.0₆237
+0.48%
$ 236,857 $ 79
Oct 1, 12 AM $ 0.0₆236
-0.05%
$ 236,023 $ 107
Download