Kabosu Historical Data

KABOSU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.0₅203
-9.07%
$ 2.03 million $ 613,457
Oct 16 $ 0.0₅223
+21.03%
$ 2.23 million $ 885,471
Oct 9 $ 0.0₅201
-20.47%
$ 1.85 million $ 88,917
Oct 2 $ 0.0₅242
-6.43%
$ 2.52 million $ 318,041
Sep 25 $ 0.0₅253
+59.84%
$ 2.53 million $ 161,115
Sep 18 $ 0.0₅168
-3.25%
$ 1.58 million $ 197,378
Sep 11 $ 0.0₅174
+29.14%
$ 1.73 million $ 354,330
Sep 4 $ 0.0₅143
-13.98%
$ 1.35 million $ 247,229
Aug 28 $ 0.0₅166
-17.79%
$ 1.66 million $ 172,797
Aug 21 $ 0.0₅175
-38.88%
$ 2.02 million $ 237,925
Aug 14 $ 0.0₅368
+96.19%
$ 2.85 million $ 912,662
Aug 7 $ 0.0₅175
-50.55%
$ 1.87 million $ 308,342
Jul 31 $ 0.0₅354
+34.85%
$ 3.54 million $ 712,606
Jul 24 $ 0.0₅262
+49.75%
$ 2.62 million $ 1.06 million
Jul 17 $ 0.0₅174
+30.76%
$ -- $ 298,508
Download