Kabosu Historical Data

KABOSU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.0₅203
-9.07%
$2.03 million $613,457
Oct 16 $0.0₅223
+21.03%
$2.23 million $885,471
Oct 9 $0.0₅201
-20.47%
$1.85 million $88,917
Oct 2 $0.0₅242
-6.43%
$2.52 million $318,041
Sep 25 $0.0₅253
+59.84%
$2.53 million $161,115
Sep 18 $0.0₅168
-3.25%
$1.58 million $197,378
Sep 11 $0.0₅174
+29.14%
$1.73 million $354,330
Sep 4 $0.0₅143
-13.98%
$1.35 million $247,229
Aug 28 $0.0₅166
-17.79%
$1.66 million $172,797
Aug 21 $0.0₅175
-38.88%
$2.02 million $237,925
Aug 14 $0.0₅368
+96.19%
$2.85 million $912,662
Aug 7 $0.0₅175
-50.55%
$1.87 million $308,342
Jul 31 $0.0₅354
+34.85%
$3.54 million $712,606
Jul 24 $0.0₅262
+49.75%
$2.62 million $1.06 million
Jul 17 $0.0₅174
+30.76%
$-- $298,508
Download