Coinranking
Kabosu Historical Data
KABOSU
Page 4
| Date | | |
|---|---|---|
| Feb 13, 2025 | $ 0.0₆371 | -1.92% |
| Feb 12, 2025 | $ 0.0₆377 | -5.70% |
| Feb 11, 2025 | $ 0.0₆401 | -1.48% |
| Feb 10, 2025 | $ 0.0₆406 | -2.41% |
| Feb 9, 2025 | $ 0.0₆413 | -0.41% |
| Feb 8, 2025 | $ 0.0₆416 | -0.19% |
| Feb 7, 2025 | $ 0.0₆414 | -6.17% |
| Feb 6, 2025 | $ 0.0₆44 | -3.85% |
| Feb 5, 2025 | $ 0.0₆453 | +0.45% |
| Feb 4, 2025 | $ 0.0₆447 | -7.22% |
| Feb 3, 2025 | $ 0.0₆48 | +0.63% |
| Feb 2, 2025 | $ 0.0₆471 | -7.21% |
| Feb 1, 2025 | $ 0.0₆507 | -4.07% |
| Jan 31, 2025 | $ 0.0₆529 | -0.67% |
| Jan 30, 2025 | $ 0.0₆534 | +4.82% |
| Jan 29, 2025 | $ 0.0₆513 | +1.03% |
| Jan 28, 2025 | $ 0.0₆503 | -5.73% |
| Jan 27, 2025 | $ 0.0₆529 | -0.94% |
| Jan 26, 2025 | $ 0.0₆537 | -1.91% |
| Jan 25, 2025 | $ 0.0₆549 | -0.33% |
| Jan 24, 2025 | $ 0.0₆551 | +2.80% |
| Jan 23, 2025 | $ 0.0₆535 | +0.21% |
| Jan 22, 2025 | $ 0.0₆534 | -11.89% |
| Jan 21, 2025 | $ 0.0₆604 | +11.10% |
| Jan 20, 2025 | $ 0.0₆548 | -14.89% |
| Jan 19, 2025 | $ 0.0₆643 | -7.12% |
| Jan 18, 2025 | $ 0.0₆693 | -7.09% |
| Jan 17, 2025 | $ 0.0₆746 | +6.87% |
| Jan 16, 2025 | $ 0.0₆696 | -6.53% |
| Jan 15, 2025 | $ 0.0₆719 | +6.59% |
| Jan 14, 2025 | $ 0.0₆676 | +0.38% |
| Jan 13, 2025 | $ 0.0₆675 | -4.62% |
| Jan 12, 2025 | $ 0.0₆704 | -3.28% |
| Jan 11, 2025 | $ 0.0₆725 | -0.36% |
| Jan 10, 2025 | $ 0.0₆728 | +0.40% |
| Jan 9, 2025 | $ 0.0₆724 | -4.71% |
| Jan 8, 2025 | $ 0.0₆759 | -2.94% |
| Jan 7, 2025 | $ 0.0₆779 | -10.19% |
| Jan 6, 2025 | $ 0.0₆864 | +14.70% |
| Jan 5, 2025 | $ 0.0₆75 | +4.62% |
| Jan 4, 2025 | $ 0.0₆718 | -10.42% |
| Jan 3, 2025 | $ 0.0₆801 | +11.01% |
| Jan 2, 2025 | $ 0.0₆751 | +15.36% |
| Jan 1, 2025 | $ 0.0₆651 | -10.58% |
| Dec 31, 2024 | $ 0.0₆721 | -10.32% |
| Dec 30, 2024 | $ 0.0₆805 | +0.57% |
| Dec 29, 2024 | $ 0.0₆764 | -3.39% |
| Dec 28, 2024 | $ 0.0₆8 | +8.44% |
| Dec 27, 2024 | $ 0.0₆728 | -21.59% |
| Dec 26, 2024 | $ 0.0₆893 | -15.22% |