Kabosu Historical Data

KABOSU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0₅106
+31.82%
$ 1.06 million $ 29,215
Dec 24, 2024 $ 0.0₆804
+0.67%
$ 804,125 $ 1,900
Dec 23, 2024 $ 0.0₆801
+10.28%
$ 800,598 $ 4,400
Dec 22, 2024 $ 0.0₆736
+1.77%
$ 736,063 $ 2,586
Dec 21, 2024 $ 0.0₆748
-0.58%
$ 747,994 $ 3,066
Dec 20, 2024 $ 0.0₆798
+2.58%
$ 798,194 $ 6,287
Dec 19, 2024 $ 0.0₆785
-23.83%
$ 784,708 $ 17,696
Dec 18, 2024 $ 0.0₅103
-9.72%
$ 1.03 million $ 6,885
Dec 17, 2024 $ 0.0₅114
-2.86%
$ 1.14 million $ 1,666
Dec 16, 2024 $ 0.0₅118
+1.74%
$ 1.18 million $ 5,549
Dec 15, 2024 $ 0.0₅116
+0.96%
$ 1.16 million $ 3,758
Dec 14, 2024 $ 0.0₅114
+1.45%
$ 1.14 million $ 7,791
Dec 13, 2024 $ 0.0₅112
-1.35%
$ 1.12 million $ 1,686
Dec 12, 2024 $ 0.0₅113
+1.10%
$ 1.13 million $ 14,518
Dec 11, 2024 $ 0.0₅111
+1.25%
$ 1.17 million $ 14,066
Dec 10, 2024 $ 0.0₅11
-11.81%
$ 1.1 million $ 11,572
Dec 9, 2024 $ 0.0₅124
-19.33%
$ 1.24 million $ 19,275
Dec 8, 2024 $ 0.0₅155
-3.68%
$ 1.55 million $ 6,803
Dec 7, 2024 $ 0.0₅158
+22.43%
$ 1.58 million $ 32,759
Dec 6, 2024 $ 0.0₅129
+3.22%
$ 1.29 million $ 6,534
Dec 5, 2024 $ 0.0₅131
-2.51%
$ 1.31 million $ 12,396
Dec 4, 2024 $ 0.0₅135
+0.00%
$ -- $ 15,527
Dec 3, 2024 $ 0.0₅134
-0.51%
$ 1.34 million $ 15,548
Dec 2, 2024 $ 0.0₅135
-5.23%
$ 1.35 million $ 11,956
Dec 1, 2024 $ 0.0₅142
-2.10%
$ 1.42 million $ 8,903
Nov 30, 2024 $ 0.0₅149
-1.61%
$ 1.45 million $ 15,587
Nov 29, 2024 $ 0.0₅152
+12.88%
$ 1.52 million $ 26,366
Nov 28, 2024 $ 0.0₅135
-5.33%
$ 1.35 million $ 10,343
Nov 27, 2024 $ 0.0₅142
+13.36%
$ 1.42 million $ 9,633
Nov 26, 2024 $ 0.0₅127
-8.13%
$ 1.26 million $ 12,143
Nov 25, 2024 $ 0.0₅141
-1.02%
$ 1.41 million $ 15,446
Nov 24, 2024 $ 0.0₅143
-11.97%
$ 1.43 million $ 54,934
Nov 23, 2024 $ 0.0₅162
-2.11%
$ 1.62 million $ 39,377
Nov 22, 2024 $ 0.0₅167
+2.03%
$ 1.67 million $ 14,087
Nov 21, 2024 $ 0.0₅168
+15.36%
$ 1.68 million $ 13,881
Nov 20, 2024 $ 0.0₅145
-7.33%
$ 1.44 million $ 54,605
Nov 19, 2024 $ 0.0₅157
-19.33%
$ 1.57 million $ 183,684
Nov 18, 2024 $ 0.0₅194
+2.29%
$ 1.94 million $ 10,928
Nov 17, 2024 $ 0.0₅19
-0.40%
$ 1.9 million $ 12,028
Nov 16, 2024 $ 0.0₅191
-3.42%
$ 1.91 million $ 16,669
Nov 15, 2024 $ 0.0₅197
+0.22%
$ 1.97 million $ 29,225
Nov 14, 2024 $ 0.0₅197
-10.64%
$ 1.97 million $ 72,249
Nov 13, 2024 $ 0.0₅22
-10.94%
$ 2.2 million $ 191,392
Nov 12, 2024 $ 0.0₅243
-15.27%
$ 2.43 million $ 89,221
Nov 11, 2024 $ 0.0₅288
+17.50%
$ 2.88 million $ 117,786
Nov 10, 2024 $ 0.0₅245
+32.40%
$ 2.45 million $ 385,861
Nov 9, 2024 $ 0.0₅185
+2.89%
$ 1.85 million $ 16,788
Nov 8, 2024 $ 0.0₅178
-10.32%
$ 1.78 million $ 25,308
Nov 7, 2024 $ 0.0₅199
-3.96%
$ 1.99 million $ 29,866
Nov 6, 2024 $ 0.0₅207
+53.06%
$ 2.07 million $ 85,387