Kabosu Historical Data

KABOSU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0₆943
+21.83%
$ 942,669 $ 273,591
Jul 27, 2024 $ 0.0₆775
+51.64%
$ 774,780 $ 117,271
Jul 26, 2024 $ 0.0₆512
+0.33%
$ 511,572 $ 3,063
Jul 25, 2024 $ 0.0₆512
-4.85%
$ -- $ 4,438
Jul 24, 2024 $ 0.0₆538
-3.02%
$ 537,716 $ 11,053
Jul 21, 2024 $ 0.0₆547
-0.21%
$ -- $ 5,917
Jul 20, 2024 $ 0.0₆548
+0.87%
$ 547,904 $ 5,924
Jul 19, 2024 $ 0.0₆569
-0.03%
$ -- $ 2,479
Jul 18, 2024 $ 0.0₆569
+3.81%
$ 569,081 $ 5,915
Jul 17, 2024 $ 0.0₆549
+5.88%
$ 548,540 $ 5,843
Jul 16, 2024 $ 0.0₆518
-0.49%
$ 518,399 $ 11,311
Jul 15, 2024 $ 0.0₆521
+10.35%
$ 520,506 $ 10,907
Jul 14, 2024 $ 0.0₆473
+0.84%
$ 472,573 $ 8,951
Jul 13, 2024 $ 0.0₆469
-6.79%
$ 468,575 $ 11,450
Jul 12, 2024 $ 0.0₆502
-10.10%
$ 502,353 $ 12,815
Jul 11, 2024 $ 0.0₆559
+2.60%
$ 558,644 $ 18,679
Jul 10, 2024 $ 0.0₆545
-10.25%
$ 544,625 $ 11,304
Jul 9, 2024 $ 0.0₆607
-1.65%
$ 606,992 $ 7,235
Jul 8, 2024 $ 0.0₆617
+0.74%
$ 617,072 $ 4,695
Jul 7, 2024 $ 0.0₆687
-1.56%
$ -- $ 4,224
Jul 6, 2024 $ 0.0₆697
+10.38%
$ 697,211 $ 4,289
Jul 5, 2024 $ 0.0₆632
-8.07%
$ 631,910 $ 102,224
Jul 4, 2024 $ 0.0₆689
-4.23%
$ 688,783 $ 22,530
Jul 3, 2024 $ 0.0₆719
-7.63%
$ 719,337 $ 12,700
Jul 2, 2024 $ 0.0₆779
+2.67%
$ 778,913 $ 44,378
Jul 1, 2024 $ 0.0₆793
+10.49%
$ 866,674 $ 74,931
Jun 30, 2024 $ 0.0₆718
+0.99%
$ 717,611 $ 21,449
Jun 29, 2024 $ 0.0₆71
-0.73%
$ 710,458 $ 4,633
Jun 28, 2024 $ 0.0₆674
-1.77%
$ 674,289 $ 3,373
Jun 27, 2024 $ 0.0₆686
-13.52%
$ 686,334 $ 28,072
Jun 26, 2024 $ 0.0₆793
-18.21%
$ 793,339 $ 36,991
Jun 25, 2024 $ 0.0₆97
+16.67%
$ 969,849 $ 67,821
Jun 24, 2024 $ 0.0₆832
-8.04%
$ 831,629 $ 2,373
Jun 23, 2024 $ 0.0₆904
+16.17%
$ 904,376 $ 32,199
Jun 22, 2024 $ 0.0₆79
-0.35%
$ 789,963 $ 4,213
Jun 21, 2024 $ 0.0₆793
+0.22%
$ 792,875 $ 2,950
Jun 20, 2024 $ 0.0₆791
-9.86%
$ 791,500 $ 26,566
Jun 19, 2024 $ 0.0₆877
+12.10%
$ 877,196 $ 31,998
Jun 18, 2024 $ 0.0₆782
-3.04%
$ 781,917 $ 65,969
Jun 17, 2024 $ 0.0₆806
-15.60%
$ 805,764 $ 29,577
Jun 16, 2024 $ 0.0₆954
-0.47%
$ 954,262 $ 31,817
Jun 15, 2024 $ 0.0₆959
-11.22%
$ 958,669 $ 217,261
Jun 14, 2024 $ 0.0₅108
+31.91%
$ 1.08 million $ 442,379
Jun 13, 2024 $ 0.0₆819
+2.25%
$ 819,051 $ 43,947
Jun 12, 2024 $ 0.0₆801
-9.89%
$ 801,172 $ 48,400
Jun 11, 2024 $ 0.0₆889
-11.86%
$ 889,054 $ 79,419
Jun 10, 2024 $ 0.0₅111
-10.81%
$ 1.11 million $ 65,015
Jun 9, 2024 $ 0.0₅125
-5.78%
$ 1.25 million $ 15,030
Jun 8, 2024 $ 0.0₅133
-12.28%
$ 1.33 million $ 36,156
Jun 7, 2024 $ 0.0₅151
+3.62%
$ 1.51 million $ 67,582