Kabosu Historical Data

KABOSU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $0.0₅146
-18.68%
$1.46 million $119,259
Jun 5, 2024 $0.0₅179
+35.53%
$1.79 million $431,832
Jun 4, 2024 $0.0₅132
+3.59%
$1.32 million $110,255
Jun 3, 2024 $0.0₅128
-12.90%
$1.28 million $284,634
Jun 2, 2024 $0.0₅147
-10.81%
$1.47 million $33,855
Jun 1, 2024 $0.0₅164
+14.63%
$1.64 million $73,586
May 31, 2024 $0.0₅144
-14.12%
$1.44 million $202,127
May 30, 2024 $0.0₅167
-4.02%
$1.67 million $198,142
May 29, 2024 $0.0₅174
-9.24%
$1.74 million $172,155
May 28, 2024 $0.0₅192
-13.03%
$1.92 million $612,670
May 27, 2024 $0.0₅227
+12.17%
$2.27 million $514,705
May 26, 2024 $0.0₅199
-36.17%
$1.99 million $1.36 million
May 25, 2024 $0.0₅312
-21.36%
$3.12 million $1.13 million
May 24, 2024 $0.0₅383
-64.99%
$3.83 million $22.65 million
May 23, 2024 $0.0000109
+12.03%
$10.91 million $319,946
May 22, 2024 $0.0₅974
-7.71%
$9.74 million $307,036
May 21, 2024 $0.0000106
+8.63%
$10.56 million $859,827
May 20, 2024 $0.0₅972
+36.23%
$9.72 million $153,183
May 19, 2024 $0.0₅713
-5.48%
$7.13 million $40,427
May 18, 2024 $0.0₅755
-9.46%
$7.55 million $79,006
May 17, 2024 $0.0₅833
+25.86%
$8.33 million $395,685
May 16, 2024 $0.0₅662
-17.47%
$6.62 million $134,725
May 15, 2024 $0.0₅803
+15.57%
$8.03 million $116,779
May 14, 2024 $0.0₅695
-3.37%
$6.95 million $52,041
May 13, 2024 $0.0₅719
-21.60%
$7.19 million $95,855
May 12, 2024 $0.0₅917
+15.83%
$9.17 million $204,145
May 11, 2024 $0.0₅791
+8.98%
$7.91 million $669,123
May 10, 2024 $0.0₅726
-2.02%
$7.26 million $137,929
May 9, 2024 $0.0₅741
-7.46%
$7.41 million $154,737
May 8, 2024 $0.0₅801
+1.04%
$8.01 million $111,546
May 7, 2024 $0.0₅794
+1.06%
$7.94 million $115,803
May 6, 2024 $0.0₅785
-9.67%
$7.85 million $80,180
May 5, 2024 $0.0₅869
+11.07%
$8.69 million $195,256
May 4, 2024 $0.0₅782
+0.11%
$7.82 million $421,278
May 3, 2024 $0.0₅781
-0.49%
$7.81 million $68,029
May 2, 2024 $0.0₅785
+7.37%
$7.85 million $404,037
May 1, 2024 $0.0₅73
-11.71%
$7.32 million $495,402
Apr 30, 2024 $0.0₅828
-2.34%
$8.28 million $184,336
Apr 29, 2024 $0.0₅848
-13.19%
$8.48 million $481,306
Apr 28, 2024 $0.0₅977
+1.19%
$9.77 million $309,082
Apr 27, 2024 $0.0₅966
+5.75%
$9.66 million $157,653
Apr 26, 2024 $0.0₅913
-8.46%
$9.13 million $382,031
Apr 25, 2024 $0.0₅998
+6.60%
$9.98 million $263,770
Apr 24, 2024 $0.0₅935
-17.09%
$9.35 million $467,232
Apr 23, 2024 $0.0000112
-2.08%
$11.16 million $1.16 million
Apr 22, 2024 $0.0000114
+59.36%
$11.4 million $4.08 million
Apr 21, 2024 $0.0₅712
+14.93%
$7.12 million $494,973
Apr 20, 2024 $0.0₅619
+4.18%
$6.19 million $178,537
Apr 19, 2024 $0.0₅595
+14.62%
$5.95 million $744,631
Apr 18, 2024 $0.0₅52
+1.19%
$5.2 million $167,304