Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yuy玉 Historical Data

小玉 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 PM $0.0000339
-28.03%
$-- $176,624
Aug 25, 12 PM $0.0000473
+13.97%
$-- $367,163
Aug 25, 11 AM $0.0000406
+24.79%
$-- $468,912
Aug 25, 10 AM $0.0000322
-33.91%
$-- $1.33 million
Aug 25, 9 AM $0.0000482
-15.76%
$-- $543,681
Aug 25, 8 AM $0.0000576
-18.13%
$-- $640,073
Aug 25, 7 AM $0.000071
+27.81%
$-- $799,733
Aug 25, 6 AM $0.0000582
-7.79%
$-- $645,517
Aug 25, 5 AM $0.0000642
-28.07%
$-- $714,463
Aug 25, 4 AM $0.0000864
-31.73%
$-- $962,312
Aug 25, 3 AM $0.000128
+18.16%
$-- $1.35 million
Aug 25, 2 AM $0.00011
+31.92%
$-- $1.16 million
Aug 25, 1 AM $0.0000802
+12.91%
$-- $835,219
Aug 25, 12 AM $0.000071
-21.28%
$-- $732,554
Aug 24, 11 PM $0.0000902
+11.53%
$-- $903,442
Aug 24, 10 PM $0.000081
+14.81%
$-- $818,401
Aug 24, 9 PM $0.0000704
+46.09%
$-- $735,055
Aug 24, 8 PM $0.000048
+4.84%
$-- $483,844
Aug 24, 7 PM $0.0000441
+14.84%
$-- $427,104
Aug 24, 6 PM $0.0000386
-15.28%
$-- $378,791
Aug 24, 5 PM $0.0000454
-14.37%
$-- $414,620
Aug 24, 4 PM $0.0000529
-16.49%
$-- $475,735
Aug 24, 3 PM $0.0000601
+9.94%
$-- $536,861
Aug 24, 2 PM $0.0000697
-65.49%
$-- $571,543
Aug 24, 1 PM $0.000205
+17.80%
$-- $275
Download