SAVE Historical Data

SAVE
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.000108
-0.93%
$ -- $ 299
May 23, 2026 $ 0.000113
+0.27%
$ -- $ 246
May 22, 2026 $ 0.000118
+8.03%
$ -- $ 135
May 21, 2026 $ 0.000112
+3.69%
$ -- $ 135
May 20, 2026 $ 0.000111
+3.27%
$ -- $ 111
May 19, 2026 $ 0.00011
+0.00%
$ -- $ 59
May 9, 2026 $ 0.00011
-2.20%
$ -- $ 277
May 8, 2026 $ 0.0000971
-12.74%
$ 204,000 $ 219
May 7, 2026 $ 0.000111
+0.00%
$ -- $ 100
May 6, 2026 $ 0.000113
+2.30%
$ -- $ 228
Apr 29, 2026 $ 0.000114
-0.31%
$ -- $ 276
Apr 17, 2026 $ 0.000117
-2.06%
$ -- $ 1,025
Apr 13, 2026 $ 0.00012
-0.10%
$ -- $ 225
Apr 7, 2026 $ 0.000122
+0.00%
$ -- $ 9
Apr 2, 2026 $ 0.000122
-2.09%
$ -- $ 342
Apr 1, 2026 $ 0.000124
+0.00%
$ -- $ 53
Mar 29, 2026 $ 0.000124
+0.00%
$ 259,863 $ 33
Mar 27, 2026 $ 0.000126
-1.51%
$ -- $ 308
Mar 26, 2026 $ 0.000128
+0.04%
$ -- $ 201
Mar 25, 2026 $ 0.000127
+0.00%
$ -- $ 50
Mar 20, 2026 $ 0.000128
-0.45%
$ -- $ 49
Mar 11, 2026 $ 0.000128
+0.00%
$ -- $ 24
Mar 8, 2026 $ 0.000127
+0.32%
$ 265,817 $ 71
Mar 3, 2026 $ 0.000125
+0.00%
$ -- $ 70
Feb 28, 2026 $ 0.000126
+0.00%
$ -- $ 439
Feb 24, 2026 $ 0.000123
+0.00%
$ -- $ 43
Feb 11, 2026 $ 0.000124
-0.41%
$ -- $ 53
Feb 9, 2026 $ 0.000126
-0.13%
$ -- $ 33
Feb 5, 2026 $ 0.000123
-4.23%
$ 259,269 $ 841
Feb 4, 2026 $ 0.000128
-2.40%
$ 269,419 $ 310
Feb 2, 2026 $ 0.000131
+0.00%
$ -- $ 59
Feb 1, 2026 $ 0.00013
-0.21%
$ -- $ 69
Jan 31, 2026 $ 0.000132
-3.20%
$ 276,602 $ 366
Oct 17, 2025 $ 0.000144
-2.77%
$ -- $ 735
Oct 16, 2025 $ 0.000148
-0.09%
$ -- $ 472
Oct 10, 2025 $ 0.000147
-0.26%
$ -- $ 553
Oct 9, 2025 $ 0.000146
-0.20%
$ -- $ 493
Oct 8, 2025 $ 0.000137
+0.00%
$ -- $ 389
Download