SAVE Historical Data

SAVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000316
+0.00%
$ 66,428 $ 141
Yesterday $ 0.0000341
-5.73%
$ 71,538 $ 210
Aug 13, 2026 $ 0.0000365
-6.83%
$ 76,566 $ 215
Aug 12, 2026 $ 0.0000396
-4.55%
$ 83,074 $ 227
Aug 11, 2026 $ 0.0000417
-10.03%
$ 87,552 $ 147
Aug 10, 2026 $ 0.0000464
-2.93%
$ 97,439 $ 52
Aug 5, 2026 $ 0.0000479
+1.49%
$ -- $ 135
Aug 4, 2026 $ 0.0000473
-2.36%
$ 99,260 $ 124
Aug 3, 2026 $ 0.0000485
+1.11%
$ 101,934 $ 116
Aug 2, 2026 $ 0.0000481
-3.58%
$ 100,954 $ 79
Aug 1, 2026 $ 0.00005
-3.36%
$ 104,979 $ 78
Jul 31, 2026 $ 0.0000519
+0.59%
$ 108,776 $ 144
Jul 30, 2026 $ 0.0000516
-3.13%
$ 108,380 $ 83
Jul 29, 2026 $ 0.0000534
-2.89%
$ 112,042 $ 81
Jul 28, 2026 $ 0.000055
+149.69%
$ 115,379 $ 52
Jul 24, 2026 $ 0.000056
-4.13%
$ -- $ 101
Jul 23, 2026 $ 0.0000586
-2.65%
$ 122,967 $ 86
Jul 22, 2026 $ 0.0000601
+0.83%
$ 126,319 $ 57
Jul 21, 2026 $ 0.0000597
-2.45%
$ 125,330 $ 93
Jul 20, 2026 $ 0.0000613
+0.64%
$ 128,716 $ 139
Jul 19, 2026 $ 0.0000609
-0.40%
$ -- $ 93
Jul 18, 2026 $ 0.0000612
-2.20%
$ 128,576 $ 98
Jul 17, 2026 $ 0.0000627
-4.15%
$ 131,740 $ 126
Jul 16, 2026 $ 0.0000655
-2.78%
$ 137,448 $ 117
Jul 15, 2026 $ 0.0000674
-3.63%
$ 141,636 $ 124
Jul 12, 2026 $ 0.0000687
-0.93%
$ -- $ 105
Jul 11, 2026 $ 0.0000694
-1.39%
$ 145,799 $ 100
Jul 10, 2026 $ 0.0000705
+0.34%
$ 147,967 $ 115
Jul 9, 2026 $ 0.0000703
-1.58%
$ 147,468 $ 116
Jul 8, 2026 $ 0.0000715
-2.25%
$ 150,253 $ 127
Jul 7, 2026 $ 0.0000733
-0.67%
$ 153,929 $ 63
Jun 25, 2026 $ 0.0000733
+0.00%
$ -- $ 103
Jun 24, 2026 $ 0.0000766
-0.47%
$ -- $ 92
Jun 22, 2026 $ 0.0000763
+0.19%
$ -- $ 205
Jun 19, 2026 $ 0.0000782
-0.18%
$ 164,258 $ 116
Jun 17, 2026 $ 0.0000801
+0.36%
$ -- $ 1,588
Jun 16, 2026 $ 0.0000807
-15.31%
$ -- $ 1,505
Jun 5, 2026 $ 0.0000951
-4.16%
$ 199,693 $ 339
Jun 4, 2026 $ 0.000103
-1.64%
$ -- $ 292
Jun 3, 2026 $ 0.000107
-0.91%
$ -- $ 88
May 26, 2026 $ 0.000108
-0.93%
$ -- $ 299
May 23, 2026 $ 0.000113
+0.27%
$ -- $ 246
May 22, 2026 $ 0.000118
+8.03%
$ -- $ 135
May 21, 2026 $ 0.000112
+3.69%
$ -- $ 135
May 20, 2026 $ 0.000111
+3.27%
$ -- $ 111
May 19, 2026 $ 0.00011
+0.00%
$ -- $ 59
May 9, 2026 $ 0.00011
-2.20%
$ -- $ 277
May 8, 2026 $ 0.0000971
-12.74%
$ 204,000 $ 219
May 7, 2026 $ 0.000111
+0.00%
$ -- $ 100
May 6, 2026 $ 0.000113
+2.30%
$ -- $ 228
Download