币安社区基金 Historical Data

币安社区基金 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000239
+37.78%
$ 238,709 $ 13,524
Feb 16, 2026 $ 0.000173
-17.29%
$ 173,346 $ 18,897
Feb 15, 2026 $ 0.00021
-23.47%
$ 209,528 $ 10,813
Feb 14, 2026 $ 0.000274
+70.58%
$ 273,849 $ 44,377
Feb 13, 2026 $ 0.00016
+51.18%
$ 160,493 $ 33,228
Feb 12, 2026 $ 0.000106
+33.15%
$ 106,460 $ 13,405
Feb 11, 2026 $ 0.0000802
+47.54%
$ 80,247 $ 12,940
Feb 10, 2026 $ 0.0000531
+38.54%
$ 53,089 $ 38,168
Feb 9, 2026 $ 0.0000393
-23.56%
$ -- $ 14,209
Feb 8, 2026 $ 0.0000527
-8.37%
$ -- $ 12,023
Download